沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1603019中科曙光7.05270.44%37.702.39%37.1538.0036.9111.97313.22313.22
2002405四维图新6.53370.62%19.890.81%19.7519.9419.6211.69302.68378.24
3601012隆基股份3.44530.98%32.962.20%32.2733.2732.1111.99685.43695.77
4600380健康元3.28730.24%11.38-0.09%11.4611.4811.349.83205.43206.95
5000031中粮地产2.84210.20%8.000.00%0.000.000.000.00145.10145.10
6002410广联达2.81220.33%18.87-0.89%18.7719.2918.772.33184.00237.64
7002489浙江永强2.78390.18%4.370.23%4.374.394.332.98129.40150.13
8600291西水股份2.53410.41%19.710.00%19.6719.7919.309.24260.29290.65
9600759洲际油气2.38260.15%3.411.49%3.363.423.367.2688.84127.21
10002019亿帆医药2.30750.35%19.200.47%19.2019.2919.064.10176.91301.74
11000786北新建材2.21380.46%22.651.25%22.3022.9422.2311.60309.66391.70
12002353杰瑞股份2.01130.18%12.890.23%12.8812.9212.653.42109.65157.47
13000661长春高新1.96640.57%162.95-1.34%164.49164.88161.200.85303.55303.74
14002670国盛金控1.94990.21%14.470.21%14.2014.5714.205.4695.78291.32
15000006深振业A1.90720.22%9.850.00%0.000.000.000.00132.50132.97
16600282南钢股份1.81280.25%5.282.52%5.175.325.06114.42187.97213.84
17002271东方雨虹1.78910.48%40.161.54%39.9840.8039.634.47219.88339.95
18002013中航机电1.61760.25%8.92-3.15%9.109.248.7015.02232.97267.52
19600600青岛啤酒1.52510.29%37.821.34%37.3437.9537.091.73244.13473.92
20600517置信电气1.52170.14%5.042.44%4.955.064.895.08106.03115.55
21002583海能达1.50450.36%11.83-1.17%12.0712.0811.608.90228.29380.74
22002422科伦药业1.45520.47%24.86-0.08%24.8825.0124.662.73238.25333.50
23002221东华能源1.42210.22%10.670.19%10.6410.7510.616.86170.67187.25
24002384东山精密1.33480.33%25.990.00%0.000.000.000.00178.02350.23
25002340格林美1.32620.48%6.241.46%6.246.256.0936.86236.37289.63
26002268卫士通1.31750.25%22.610.94%22.5822.7522.393.15141.88215.70
27600079人福医药1.30750.42%15.06-0.92%15.2215.2614.985.37211.83271.15
28000939凯迪生态1.29410.19%4.990.00%0.000.000.000.00106.56197.27
29002038双鹭药业1.26660.32%28.722.79%28.5028.7928.103.00186.23225.20
30002517恺英网络1.25340.24%21.350.00%0.000.000.000.00139.62343.69
31002092中泰化学1.23020.41%12.410.40%12.3812.4512.2612.65276.66291.92
32000636风华高科1.20400.17%11.275.13%11.1011.4510.8951.5182.0790.42
33600808马钢股份1.14610.29%4.141.97%4.064.174.0279.82251.24324.20
34000998隆平高科1.12090.47%23.17-0.34%23.1323.5022.904.67254.15334.02
35002223鱼跃医疗1.08210.26%20.83-0.14%20.9821.0820.682.56189.83222.55
36002371北方华创1.02470.17%28.09-1.40%28.7928.8927.844.53139.85182.93
37600022山东钢铁1.00260.35%2.150.94%2.132.162.1182.94244.77250.68
38600187国中水务0.98670.14%4.680.00%0.000.000.000.0066.0975.09
39600392盛和资源0.95900.35%14.010.65%13.9514.1713.8112.99171.55246.13
40600655豫园股份0.95740.27%9.560.42%9.569.649.473.16164.14164.14
41002056横店东磁0.95010.20%8.890.79%8.838.958.7510.71174.45174.55
42600848上海临港0.93700.21%21.922.05%21.4921.9921.482.33115.79324.55
43600325华发股份0.90840.29%7.640.26%7.637.737.4734.46140.69155.70
44000513丽珠集团0.89730.32%68.681.81%67.5168.8067.103.62260.20413.65
45002018华信国际0.88390.17%5.21-0.38%5.215.275.1513.16184.28184.28
46601168西部矿业0.87220.36%7.050.28%7.127.136.9516.79193.02193.02
47600435北方导航0.85410.29%9.50-0.21%9.619.619.424.12204.19204.19
48002127南极电商0.85330.27%13.830.51%13.6013.9513.535.44142.51226.43
49600525长园集团0.84860.57%14.831.64%14.5515.0414.556.85231.18244.49
50000547航天发展0.84380.25%10.830.00%0.000.000.000.00109.92154.83