沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1603019中科曙光7.05270.44%41.99-4.50%43.5344.4341.9831.74313.22313.22
2002405四维图新6.53370.62%25.01-4.54%25.8426.3724.8640.69302.68378.24
3601012隆基股份3.44530.98%23.55-0.38%23.7524.0623.0819.82685.43695.77
4600380健康元3.28730.24%8.42-3.11%8.608.728.4110.02205.43206.95
5000031中粮地产2.84210.20%6.73-4.13%7.057.056.7217.03145.10145.10
6002410广联达2.81220.33%27.41-1.33%27.8428.4627.309.86184.00237.64
7002489浙江永强2.78390.18%3.76-2.08%3.853.943.7525.15129.40150.13
8600291西水股份2.53410.41%13.90-4.60%14.5014.6113.9018.97260.29290.65
9600759洲际油气2.38260.15%4.48-10.04%4.804.844.48169.1488.84127.21
10002019亿帆医药2.30750.35%15.73-0.82%16.2516.5215.7133.46176.91301.74
11000786北新建材2.21380.46%18.55-3.79%19.2119.3518.499.51309.66391.70
12002353杰瑞股份2.01130.18%23.80-1.94%24.4424.5623.6811.11109.65157.47
13000661长春高新1.96640.57%302.00-0.66%302.10307.98300.501.07303.55303.74
14002670国盛金控1.94990.21%12.81-3.32%13.2813.4512.8018.6795.78291.32
15000006深振业A1.90720.22%6.18-4.78%6.476.486.1512.92132.50132.97
16600282南钢股份1.81280.25%4.18-2.79%4.284.304.1866.37187.97213.84
17002271东方雨虹1.78910.48%18.68-3.46%19.3019.4518.6719.02219.88339.95
18002013中航机电1.61760.25%7.49-4.10%7.797.797.4632.39232.97267.52
19600600青岛啤酒1.52510.29%48.09-2.45%49.2049.4848.094.19244.13473.92
20600517置信电气1.52170.14%9.11-4.91%9.559.749.0863.73106.03115.55
21002583海能达1.50450.36%10.95-4.03%11.4311.5510.8913.20228.29380.74
22002422科伦药业1.45520.47%28.53-1.07%28.9429.4128.407.45238.25333.50
23002221东华能源1.42210.22%11.22-6.58%11.9511.9511.2131.66170.67187.25
24002384东山精密1.33480.33%18.30-4.69%19.0019.3918.3035.21178.02350.23
25002340格林美1.32620.48%4.99-5.31%5.265.264.9976.82236.37289.63
26002268卫士通1.31750.25%29.33-5.87%31.4231.6729.089.72141.88215.70
27600079人福医药1.30750.42%11.42-3.22%11.8111.8611.3714.87211.83271.15
28000939凯迪生态1.29410.19%1.05-1.87%1.061.091.0436.18106.56197.27
29002038双鹭药业1.26660.32%25.95-4.95%27.0527.2525.9012.12186.23225.20
30002517恺英网络1.25340.24%3.92-7.11%4.194.203.9058.69139.62343.69
31002092中泰化学1.23020.41%9.40-9.00%9.9210.049.3561.99276.66291.92
32000636风华高科1.20400.17%14.66-4.50%15.0815.2514.6643.2082.0790.42
33600808马钢股份1.14610.29%3.84-3.03%3.943.953.8449.66251.24324.20
34000998隆平高科1.12090.47%14.20-3.99%14.8014.9614.1516.44254.15334.02
35002223鱼跃医疗1.08210.26%23.51-2.00%24.0324.1623.518.50189.83222.55
36002371北方华创1.02470.17%63.24-5.27%66.5067.3562.7810.38139.85182.93
37600022山东钢铁1.00260.35%1.86-3.13%1.911.921.86102.66244.77250.68
38600187国中水务0.98670.14%3.30-4.35%3.423.443.3020.1366.0975.09
39600392盛和资源0.95900.35%11.09-1.86%11.2511.6111.0842.08171.55246.13
40600655豫园股份0.95740.27%9.40-3.89%9.819.869.398.76164.14164.14
41002056横店东磁0.95010.20%7.20-6.61%7.677.707.1534.99174.45174.55
42600848上海临港0.93700.21%34.17-3.01%35.2336.3033.9912.21115.79324.55
43600325华发股份0.90840.29%8.51-1.85%8.668.798.4931.10140.69155.70
44000513丽珠集团0.89730.32%32.88-1.59%33.4033.7532.883.53260.20413.65
45002018华信国际0.88390.17%1.16-4.92%1.191.191.1631.80184.28184.28
46601168西部矿业0.87220.36%6.10-3.17%6.296.366.1048.49193.02193.02
47600435北方导航0.85410.29%9.65-4.64%10.1110.119.6522.60204.19204.19
48002127南极电商0.85330.27%11.40-1.47%11.5511.7411.1913.96142.51226.43
49600525长园集团0.84860.57%6.79-5.69%7.157.266.6553.25231.18244.49
50000547航天发展0.84380.25%10.80-2.61%11.0911.3510.7628.21109.92154.83