沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1300122智飞生物7.70370.26%18.832.84%18.4118.9818.055.69180.06334.40
2002342巨力索具5.89780.20%10.312.28%9.8510.369.6561.2598.68109.44
3600874创业环保5.10690.19%21.482.09%20.6021.7520.1571.97188.09246.91
4002168深圳惠程4.20060.36%16.990.00%0.000.000.000.00130.15139.42
5601000唐山港3.78890.38%5.583.33%5.365.595.2391.80260.63295.84
6300136信维通信3.63070.61%36.64-0.84%36.7636.9735.358.00256.40348.14
7002405四维图新3.46140.44%16.961.98%16.6316.9916.5210.04194.94247.98
8002030达安基因3.14880.27%19.122.19%18.6319.1218.016.48143.60149.91
9600409三友化工2.96500.23%8.502.16%8.308.558.2814.17178.01178.01
10600073上海梅林2.93520.17%8.680.81%8.608.738.529.0693.1293.12
11300244迪安诊断2.92750.25%28.852.23%28.2228.8827.823.0697.30162.06
12000401冀东水泥2.86410.35%17.070.12%16.8017.2316.0066.48276.03276.11
13300115长盈精密2.82720.42%28.75-0.24%28.8228.9027.807.24271.17272.26
14002176江特电机2.78060.25%8.741.63%8.568.758.2913.87131.72140.16
15600496精工钢构2.77150.14%4.667.62%4.244.714.2162.5068.7368.73
16000959首钢股份2.62770.32%6.570.77%6.486.636.436.68230.80411.51
17002640跨境通2.50590.18%18.673.26%18.1618.6717.526.30124.17239.21
18002581未名医药2.49060.16%22.091.10%21.8022.1021.511.0667.34156.36
19600158中体产业2.39930.26%14.110.00%0.000.000.000.0099.81128.08
20002491通鼎互联2.38900.27%12.43-0.40%12.6912.6912.263.73158.21172.85
21002477雏鹰农牧2.36660.21%4.533.19%4.454.564.4246.48115.10167.42
22600633浙数文化2.30810.24%18.80-1.42%19.0119.0718.566.63215.79236.43
23002431棕榈股份2.28030.25%12.516.65%11.3012.6811.12185.25106.16161.93
24600325华发股份2.26520.28%14.481.54%14.2014.5514.0914.08163.03180.41
25603355莱克电气2.23820.12%51.63-3.08%53.2053.2050.981.2437.30224.28
26600879航天电子2.23680.35%14.410.63%14.3114.4713.9114.73134.52229.23
27603077和邦生物2.22070.15%4.840.41%4.814.854.7519.92158.62199.91
28600282南钢股份2.21520.18%3.201.91%3.133.253.1330.68137.59140.65
29000786北新建材2.16980.35%13.572.18%13.3013.5913.0626.57208.99271.33
30600978宜华生活2.14140.32%9.552.47%9.399.609.2711.23155.70155.70
31002681奋达科技2.11620.13%12.770.71%12.6412.8912.512.6881.29169.42
32300156神雾环保2.07080.50%33.150.15%33.1933.7532.668.96232.94326.74
33600655豫园商城1.97240.29%11.320.00%0.000.000.000.00164.14164.14
34000897津滨发展1.95210.19%4.982.47%4.775.014.7324.3994.6194.61
35600300维维股份1.95200.17%4.840.62%4.784.864.6316.0594.6494.64
36002400省广股份1.90670.33%13.790.00%0.000.000.000.00151.28184.93
37600808马钢股份1.87870.25%3.220.94%3.173.223.1526.56192.16247.96
38000825太钢不锈1.78460.26%3.99-0.25%3.974.003.9222.95250.63250.63
39600743华远地产1.72710.12%4.231.93%4.134.244.0316.79118.71118.71
40600848上海临港1.71490.15%16.82-3.39%17.2017.4116.723.3877.71217.82
41600522中天科技1.71130.50%10.980.09%10.9410.9810.7617.88241.92325.92
42002013中航机电1.70780.28%10.330.00%0.000.000.000.00236.46271.53
43002544杰赛科技1.70540.19%21.880.14%21.8522.0020.135.95123.68124.81
44600086东方金钰1.64880.20%10.960.92%10.8010.9810.716.07119.42152.55
45002512达华智能1.62380.17%14.811.16%14.5914.8514.293.0388.51169.57
46600022山东钢铁1.58650.23%2.560.79%2.542.562.5028.04221.17226.51
47000066中国长城1.53320.49%8.40-4.98%8.858.858.2649.10240.63284.40
48300291华录百纳1.45820.17%20.020.00%0.000.000.000.0097.34162.65
49000600建投能源1.45650.25%13.416.68%12.4013.6312.3069.62147.48242.41
50600426华鲁恒升1.42780.30%13.502.27%13.2013.5213.118.07164.39165.29