沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1300156神雾环保24.51290.49%32.41-0.61%32.8532.8532.033.75214.87301.39
2600079人福医药19.11560.48%19.391.57%19.4119.6919.2626.72204.95249.24
3002400省广股份11.59110.26%8.03-0.50%8.078.097.9612.80111.57136.38
4600584长电科技10.43660.42%16.06-2.61%16.3516.4415.9612.10147.69155.39
5002665首航节能8.00230.27%7.18-0.14%7.157.197.0914.75126.48161.83
6300088长信科技6.96490.40%15.750.00%0.000.000.000.00173.70181.61
7300159新研股份6.77310.31%12.92-1.60%13.1013.1012.853.82123.05225.04
8000158常山股份6.34910.20%15.85-0.06%16.1916.4815.7355.32112.57186.90
9002460赣锋锂业6.23590.60%46.681.26%46.0746.6845.4531.42216.69313.20
10600160巨化股份5.81350.26%11.64-1.94%11.8211.8311.6020.19206.63240.94
11002589瑞康医药5.58140.19%15.08-0.98%15.2215.3515.008.50106.52230.22
12000600建投能源4.67780.25%13.06-2.76%13.2713.3313.0347.53140.18230.40
13002410广联达4.52290.32%18.89-0.42%18.8718.9518.608.97149.90193.54
14600138中青旅4.34570.30%20.80-1.14%20.9921.1220.732.70138.18138.18
15000786北新建材3.79080.33%14.93-1.65%15.1715.3414.9125.94186.12241.64
16002431棕榈股份3.71100.27%11.08-2.38%11.2611.3211.0444.53106.07161.80
17600970中材国际3.48160.26%8.75-1.57%8.838.838.5844.38154.69161.22
18600872中炬高新3.46150.24%18.08-0.93%18.1518.4517.945.69127.14127.14
19002366台海核电3.41380.30%47.30-1.56%48.0548.0547.231.9096.05180.39
20300253卫宁健康3.41030.23%7.85-1.13%7.947.947.827.3387.72122.81
21002353杰瑞股份3.27350.21%15.77-1.25%15.9715.9915.725.52109.42155.65
22600418江淮汽车3.26110.27%10.400.00%10.3210.4310.326.39106.01197.28
23000661长春高新3.18320.43%128.13-1.32%129.20129.85128.000.75194.86194.95
24600978宜华生活3.15710.32%10.070.10%10.0310.119.968.79145.32145.32
25002311海大集团3.08560.35%18.020.90%17.8018.0817.663.15252.21261.00
26000690宝新能源2.93260.20%6.09-0.98%6.146.146.039.24116.03123.81
27002573清新环境2.89880.31%18.63-1.32%18.8718.8718.589.67192.88193.17
28002544杰赛科技2.85220.19%23.30-0.98%23.6123.6623.103.12115.10116.15
29600808马钢股份2.78020.26%3.591.99%3.523.603.5191.88193.36249.50
30600388龙净环保2.73990.34%15.03-1.31%15.1515.3915.0020.37154.58154.58
31000612焦作万方2.73880.18%8.040.00%8.008.137.963.4477.5992.40
32002422科伦药业2.65970.36%16.610.48%16.5416.6516.464.42148.50217.44
33600282南钢股份2.61130.17%3.702.49%3.613.793.6192.34123.25125.99
34000592平潭发展2.59740.16%5.47-1.80%5.565.565.4413.5297.7798.71
35600436片仔癀2.51180.44%59.06-2.22%60.2560.3558.726.99322.53322.53
36000878云南铜业2.48780.27%12.791.35%12.5513.0612.4843.82162.18162.18
37000418小天鹅A2.41430.28%46.39-3.85%48.3748.3746.006.44201.11290.06
38002005德豪润达2.41090.12%4.73-0.63%4.754.764.697.4352.2562.56
39002011盾安环境2.41000.19%11.421.33%11.2611.5211.0540.77107.69117.68
40600594益佰制药2.36540.26%15.19-1.81%15.3715.4515.177.90117.28117.28
41000960锡业股份2.34530.23%13.274.57%12.6413.6012.5869.33138.24168.26
42600315上海家化2.31530.42%31.38-1.38%31.7532.0531.205.24190.50191.12
43600291西水股份2.29860.17%20.620.29%20.5820.9920.1132.05181.39202.54
44300244迪安诊断2.29210.26%31.87-1.82%32.2832.5031.802.7296.21160.24
45002030达安基因2.23220.27%21.52-1.33%21.6121.7621.1816.58136.24142.23
46600809山西汾酒2.21220.22%34.59-2.26%35.2535.3034.327.38267.63267.63
47600563法拉电子2.16820.15%49.750.71%49.4950.2848.911.6194.3494.34
48000547航天发展2.13800.27%10.29-2.19%10.4610.4810.2611.5488.23139.96
49600481双良节能2.13180.13%5.33-1.66%5.405.405.328.8493.6693.66
50600497驰宏锌锗2.07550.28%6.392.57%6.206.516.17160.66252.99252.99