沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1603019中科曙光7.05270.44%42.541.05%42.6442.8842.352.02313.22313.22
2002405四维图新6.53370.62%19.271.00%19.0819.3719.084.56302.68378.24
3601012隆基股份3.44530.98%24.001.69%23.3524.0823.355.32685.43695.77
4600380健康元3.28730.24%7.171.70%7.057.207.051.80205.43206.95
5000031中粮地产2.84210.20%5.210.77%5.175.235.171.40145.10145.10
6002410广联达2.81220.33%26.151.75%25.7826.2625.720.75184.00237.64
7002489浙江永强2.78390.18%2.851.06%2.812.862.810.66129.40150.13
8600291西水股份2.53410.41%11.311.34%11.2011.3111.201.46260.29290.65
9600759洲际油气2.38260.15%2.824.44%2.742.822.749.8988.84127.21
10002019亿帆医药2.30750.35%10.272.29%10.1210.3210.121.69176.91301.74
11000786北新建材2.21380.46%16.790.96%16.6516.8816.651.69309.66391.70
12002353杰瑞股份2.01130.18%19.191.91%19.2519.4319.111.13109.65157.47
13000661长春高新1.96640.57%211.582.29%208.50211.60208.500.16303.55303.74
14002670国盛金控1.94990.21%9.652.01%9.529.669.520.6495.78291.32
15000006深振业A1.90720.22%5.661.62%5.655.705.643.31132.50132.97
16600282南钢股份1.81280.25%3.710.54%3.713.733.714.88187.97213.84
17002271东方雨虹1.78910.48%16.161.89%15.8916.2515.891.55219.88339.95
18002013中航机电1.61760.25%7.171.56%7.107.217.102.20232.97267.52
19600600青岛啤酒1.52510.29%39.102.01%38.3839.5138.350.38244.13473.92
20600517置信电气1.52170.14%3.951.54%3.923.953.910.71106.03115.55
21002583海能达1.50450.36%9.675.34%9.459.799.423.33228.29380.74
22002422科伦药业1.45520.47%23.621.64%23.3023.7023.300.67238.25333.50
23002221东华能源1.42210.22%8.430.60%8.418.468.410.59170.67187.25
24002384东山精密1.33480.33%13.402.68%13.2013.6813.2010.47178.02350.23
25002340格林美1.32620.48%4.250.95%4.264.284.246.29236.37289.63
26002268卫士通1.31750.25%23.501.08%23.2523.5823.230.32141.88215.70
27600079人福医药1.30750.42%10.551.83%10.4410.5710.421.34211.83271.15
28000939凯迪生态1.29410.19%1.000.00%1.001.010.992.02106.56197.27
29002038双鹭药业1.26660.32%25.311.04%25.1525.3825.150.97186.23225.20
30002517恺英网络1.25340.24%3.631.68%3.613.633.602.93139.62343.69
31002092中泰化学1.23020.41%7.981.27%7.937.987.931.99276.66291.92
32000636风华高科1.20400.17%13.144.70%12.8813.3012.8823.8582.0790.42
33600808马钢股份1.14610.29%3.670.55%3.663.683.653.63251.24324.20
34000998隆平高科1.12090.47%14.160.57%14.2414.2814.011.60254.15334.02
35002223鱼跃医疗1.08210.26%21.661.50%21.4921.7021.420.83189.83222.55
36002371北方华创1.02470.17%48.310.44%48.2548.6748.210.58139.85182.93
37600022山东钢铁1.00260.35%1.681.20%1.671.681.669.15244.77250.68
38600187国中水务0.98670.14%2.860.70%2.852.882.841.7966.0975.09
39600392盛和资源0.95900.35%9.160.77%9.199.219.132.30171.55246.13
40600655豫园股份0.95740.27%8.131.25%8.078.148.060.73164.14164.14
41002056横店东磁0.95010.20%6.400.95%6.366.446.362.99174.45174.55
42600848上海临港0.93700.21%21.91-0.18%22.1722.1721.850.91115.79324.55
43600325华发股份0.90840.29%7.001.60%7.017.066.984.20140.69155.70
44000513丽珠集团0.89730.32%30.001.28%29.4030.1529.400.49260.20413.65
45002018华信国际0.88390.17%1.120.00%1.121.131.121.62184.28184.28
46601168西部矿业0.87220.36%5.801.22%5.775.815.761.60193.02193.02
47600435北方导航0.85410.29%8.071.13%8.018.118.011.69204.19204.19
48002127南极电商0.85330.27%9.00-5.96%9.299.298.846.73142.51226.43
49600525长园集团0.84860.57%5.162.18%5.085.195.0818.33231.18244.49
50000547航天发展0.84380.25%9.851.23%9.809.919.801.58109.92154.83