沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1600487亨通光电7.45340.56%24.29-1.34%24.1624.6923.4930.64319.75319.75
2002508老板电器5.90100.45%55.34-1.37%55.5056.9453.415.39355.00362.11
3600435北方导航5.74420.31%16.340.06%16.2916.6216.1118.72251.10251.10
4002460赣锋锂业5.40520.54%38.20-4.74%39.2039.4036.7716.10215.23311.09
5300136信维通信3.98470.57%33.13-0.87%33.0033.2032.004.80247.99336.90
6002635安洁科技3.92830.23%45.800.02%45.0046.7544.603.3899.23182.37
7002277友阿股份3.83050.16%6.48-2.85%6.676.706.426.9287.86109.93
8000547航天发展3.41600.37%13.57-2.72%13.9114.0413.474.21133.84212.30
9000656金科股份3.31290.56%6.01-1.15%6.096.125.9618.91221.16321.67
10002168深圳惠程3.15930.35%16.990.00%0.000.000.000.00129.85140.15
11002405四维图新3.03400.45%18.43-1.60%18.7318.7318.295.36202.60257.73
12600884杉杉股份3.00900.23%16.29-1.27%16.4116.6115.609.05135.42185.03
13002340格林美2.77400.42%6.88-4.18%7.157.156.8042.68191.61240.99
14600260凯乐科技2.52100.25%19.970.86%19.7520.0619.224.94116.78146.22
15300122智飞生物2.43380.22%18.94-3.02%19.2519.4118.713.13161.02299.04
16002572索菲亚2.23020.47%36.00-1.56%36.4937.0034.002.62199.16318.12
17600056中国医药2.14990.31%23.70-2.83%24.0224.2023.284.08239.27252.59
18600436片仔癀2.07710.38%55.80-1.62%56.4056.4054.425.21303.41303.41
19000418小天鹅A2.06130.23%45.280.18%44.9745.8843.032.26183.88265.20
20000825太钢不锈2.02750.29%4.41-2.86%4.544.544.3918.85287.08287.09
21600122宏图高科2.01910.30%10.81-4.51%11.1711.3410.608.42149.19149.42
22600879航天电子2.01680.36%16.93-2.03%17.3017.4116.8414.94141.30240.79
23002311海大集团1.95730.32%16.28-2.05%16.5916.7516.022.80252.67261.47
24000028国药一致1.88410.28%76.200.93%75.9776.8674.290.69231.67322.29
25600614鹏起科技1.86790.37%12.11-3.04%12.3612.5011.8812.04164.78244.86
26300115长盈精密1.76810.39%28.80-0.66%28.8528.9727.694.89261.37262.41
27600633浙数文化1.75760.26%18.41-2.85%18.9518.9518.003.88236.47259.08
28002407多氟多1.74140.37%21.96-9.67%22.7323.2821.8824.12154.37184.35
29000961中南建设1.72290.20%6.93-0.29%6.987.126.8515.76215.32274.52
30002217合力泰1.70180.23%18.17-1.68%18.6318.6317.802.53157.66304.70
31600967北方创业1.68190.25%15.10-3.82%15.6115.6514.709.91124.49255.64
32600325华发股份1.66610.24%14.57-3.51%15.0115.0914.5018.01143.99159.34
33600525长园集团1.61580.50%14.34-0.07%14.3614.4914.201.89168.32199.31
34600316洪都航空1.52690.23%20.01-1.57%20.4020.5919.833.64153.96153.96
35002176江特电机1.51270.29%9.41-4.56%9.869.869.3210.59155.34165.28
36600655豫园商城1.47930.29%11.420.00%0.000.000.000.00164.14164.14
37002400省广股份1.43060.32%13.790.00%0.000.000.000.00151.28184.93
38600971恒源煤电1.39600.11%7.68-0.39%7.667.697.467.4287.9087.90
39000997新大陆1.30840.34%19.13-0.16%19.1519.3718.834.08190.73193.78
40600521华海药业1.28220.34%21.76-0.64%21.8021.8021.611.29225.35229.36
41600664哈药股份1.25180.29%6.07-2.10%6.216.226.0220.79189.70193.39
42600183生益科技1.18350.23%11.24-4.01%11.6511.6511.208.53189.08189.08
43002589瑞康医药1.14710.20%39.85-0.08%40.0840.0837.652.49123.15268.36
44600409三友化工1.08640.22%9.31-3.32%9.559.689.2513.74176.71176.71
45600522中天科技1.06730.54%11.44-2.47%11.6311.7511.4117.24268.32361.49
46603328依顿电子1.03170.08%32.000.38%31.6032.1231.421.0433.12168.47
47002223鱼跃医疗1.01650.27%33.00-1.46%32.1433.1732.148.14158.59214.40
48002358森源电气1.00750.20%18.40-1.81%18.8018.8017.832.3150.66198.22
49002595豪迈科技1.00580.25%24.80-2.17%25.3925.3923.002.11129.09198.56
50600006东风汽车1.00030.14%6.38-2.00%6.506.516.355.21137.60137.60