沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1603019中科曙光7.05270.44%57.320.90%56.4559.2556.0136.66313.22313.22
2002405四维图新6.53370.62%26.70-1.15%27.0027.4826.3959.79302.68378.24
3601012隆基股份3.44530.98%34.04-0.67%34.0334.7933.5815.67685.43695.77
4600380健康元3.28730.24%10.92-3.96%11.3811.4210.9117.22205.43206.95
5000031中粮地产2.84210.20%6.83-0.15%6.846.976.7712.81145.10145.10
6002410广联达2.81220.33%23.81-4.80%24.8225.0123.5812.33184.00237.64
7002489浙江永强2.78390.18%4.09-2.15%4.164.194.067.54129.40150.13
8600291西水股份2.53410.41%18.53-2.88%19.0619.0818.448.33260.29290.65
9600759洲际油气2.38260.15%3.940.00%0.000.000.000.0088.84127.21
10002019亿帆医药2.30750.35%19.90-1.58%20.3020.4219.878.12176.91301.74
11000786北新建材2.21380.46%22.95-2.01%23.4323.4322.7915.15309.66391.70
12002353杰瑞股份2.01130.18%15.94-5.51%16.8116.8815.8814.05109.65157.47
13000661长春高新1.96640.57%182.09-2.46%187.00188.50179.291.41303.55303.74
14002670国盛金控1.94990.21%15.98-4.88%16.5016.5315.917.9795.78291.32
15000006深振业A1.90720.22%7.00-1.69%7.107.126.9712.81132.50132.97
16600282南钢股份1.81280.25%4.55-2.99%4.664.744.5262.57187.97213.84
17002271东方雨虹1.78910.48%37.40-3.03%38.6938.6936.964.19219.88339.95
18002013中航机电1.61760.25%12.590.56%12.4512.9512.3925.37232.97267.52
19600600青岛啤酒1.52510.29%41.76-2.73%42.9343.6541.714.96244.13473.92
20600517置信电气1.52170.14%5.07-1.17%5.245.265.0512.48106.03115.55
21002583海能达1.50450.36%11.02-2.74%11.3411.3810.998.68228.29380.74
22002422科伦药业1.45520.47%29.730.61%29.7730.6529.5310.65238.25333.50
23002221东华能源1.42210.22%9.970.00%0.000.000.000.00170.67187.25
24002384东山精密1.33480.33%25.990.00%0.000.000.000.00178.02350.23
25002340格林美1.32620.48%6.82-4.08%6.907.016.8088.41236.37289.63
26002268卫士通1.31750.25%33.871.04%33.3034.4033.0017.24141.88215.70
27600079人福医药1.30750.42%14.65-2.27%14.9014.9414.619.65211.83271.15
28000939凯迪生态1.29410.19%4.990.00%0.000.000.000.00106.56197.27
29002038双鹭药业1.26660.32%39.88-2.25%40.8041.0939.828.93186.23225.20
30002517恺英网络1.25340.24%14.92-4.54%15.5115.7514.8520.84139.62343.69
31002092中泰化学1.23020.41%11.23-0.62%11.2511.3111.1113.32276.66291.92
32000636风华高科1.20400.17%12.92-9.97%13.5013.9312.9287.7682.0790.42
33600808马钢股份1.14610.29%3.54-1.94%3.603.623.5352.53251.24324.20
34000998隆平高科1.12090.47%22.90-2.30%23.4523.4822.884.84254.15334.02
35002223鱼跃医疗1.08210.26%22.21-1.46%22.4922.6722.0612.47189.83222.55
36002371北方华创1.02470.17%52.02-1.37%52.4154.9651.7930.21139.85182.93
37600022山东钢铁1.00260.35%2.020.00%0.000.000.000.00244.77250.68
38600187国中水务0.98670.14%3.98-3.86%4.124.133.9525.1166.0975.09
39600392盛和资源0.95900.35%16.69-3.86%17.0117.1316.5041.78171.55246.13
40600655豫园股份0.95740.27%10.21-1.35%10.3110.4510.154.97164.14164.14
41002056横店东磁0.95010.20%8.95-2.93%9.209.288.8810.73174.45174.55
42600848上海临港0.93700.21%23.30-4.12%24.2024.2423.256.18115.79324.55
43600325华发股份0.90840.29%7.69-0.90%7.777.847.6635.47140.69155.70
44000513丽珠集团0.89730.32%65.12-4.67%68.0668.0665.038.60260.20413.65
45002018华信国际0.88390.17%5.390.00%0.000.000.000.00184.28184.28
46601168西部矿业0.87220.36%6.98-2.92%7.107.146.9326.31193.02193.02
47600435北方导航0.85410.29%12.10-3.51%12.4012.6312.0547.72204.19204.19
48002127南极电商0.85330.27%13.95-3.93%14.5714.6613.806.22142.51226.43
49600525长园集团0.84860.57%17.17-0.81%17.2017.6517.0218.89231.18244.49
50000547航天发展0.84380.25%10.75-2.80%10.9511.2010.7415.34109.92154.83