沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1603019中科曙光7.05270.44%53.791.82%52.0354.0351.6624.74313.22313.22
2002405四维图新6.53370.62%20.169.98%17.9920.1617.8950.58302.68378.24
3601012隆基股份3.44530.98%14.542.39%14.1014.5613.9615.73685.43695.77
4600380健康元3.28730.24%11.392.52%10.9511.4610.8615.10205.43206.95
5000031中粮地产2.84210.20%5.95-0.67%5.886.005.816.07145.10145.10
6002410广联达2.81220.33%30.605.55%29.0031.2428.7228.47184.00237.64
7002489浙江永强2.78390.18%3.210.31%3.173.223.163.16129.40150.13
8600291西水股份2.53410.41%13.19-1.42%13.0313.2012.8211.61260.29290.65
9600759洲际油气2.38260.15%3.940.00%0.000.000.000.0088.84127.21
10002019亿帆医药2.30750.35%14.293.10%13.7314.3413.5812.92176.91301.74
11000786北新建材2.21380.46%19.22-0.10%18.7319.2518.6111.07309.66391.70
12002353杰瑞股份2.01130.18%19.042.37%18.4019.1518.3116.37109.65157.47
13000661长春高新1.96640.57%217.502.23%210.00218.80210.002.02303.55303.74
14002670国盛金控1.94990.21%10.550.57%10.4010.5910.371.1995.78291.32
15000006深振业A1.90720.22%5.65-2.42%5.685.685.5510.64132.50132.97
16600282南钢股份1.81280.25%4.973.54%4.764.984.7492.67187.97213.84
17002271东方雨虹1.78910.48%16.51-0.60%16.3616.5416.009.10219.88339.95
18002013中航机电1.61760.25%7.563.28%7.207.687.1224.07232.97267.52
19600600青岛啤酒1.52510.29%38.70-1.15%38.9038.9037.803.84244.13473.92
20600517置信电气1.52170.14%3.73-1.32%3.753.753.676.48106.03115.55
21002583海能达1.50450.36%9.48-0.21%9.409.579.238.15228.29380.74
22002422科伦药业1.45520.47%29.381.07%28.9029.5928.605.50238.25333.50
23002221东华能源1.42210.22%9.582.13%9.299.589.228.10170.67187.25
24002384东山精密1.33480.33%24.70-1.28%25.0025.5524.4411.97178.02350.23
25002340格林美1.32620.48%5.850.52%5.755.885.7132.51236.37289.63
26002268卫士通1.31750.25%21.149.99%18.9521.1418.8227.49141.88215.70
27600079人福医药1.30750.42%12.632.27%12.1612.7512.1612.92211.83271.15
28000939凯迪生态1.29410.19%1.304.84%1.241.301.2138.49106.56197.27
29002038双鹭药业1.26660.32%33.460.84%32.7533.5632.604.41186.23225.20
30002517恺英网络1.25340.24%5.901.55%5.715.955.6519.32139.62343.69
31002092中泰化学1.23020.41%9.50-0.63%9.479.549.2113.98276.66291.92
32000636风华高科1.20400.17%16.901.32%16.6016.9816.2458.3082.0790.42
33600808马钢股份1.14610.29%4.242.42%4.114.254.0870.15251.24324.20
34000998隆平高科1.12090.47%19.000.32%18.8219.2918.6213.06254.15334.02
35002223鱼跃医疗1.08210.26%18.592.76%17.9918.7517.788.72189.83222.55
36002371北方华创1.02470.17%55.895.55%52.5655.8952.3519.28139.85182.93
37600022山东钢铁1.00260.35%2.020.00%0.000.000.000.00244.77250.68
38600187国中水务0.98670.14%3.160.64%3.093.233.0730.0566.0975.09
39600392盛和资源0.95900.35%10.01-0.89%9.9510.049.7120.23171.55246.13
40600655豫园股份0.95740.27%7.75-0.77%7.807.807.615.84164.14164.14
41002056横店东磁0.95010.20%7.270.00%7.207.277.078.18174.45174.55
42600848上海临港0.93700.21%21.670.00%0.000.000.000.00115.79324.55
43600325华发股份0.90840.29%6.46-1.07%6.406.506.2327.82140.69155.70
44000513丽珠集团0.89730.32%42.020.43%41.2142.0840.023.26260.20413.65
45002018华信国际0.88390.17%1.30-1.52%1.301.321.288.18184.28184.28
46601168西部矿业0.87220.36%6.37-1.39%6.376.396.2520.37193.02193.02
47600435北方导航0.85410.29%7.991.40%7.788.007.6812.58204.19204.19
48002127南极电商0.85330.27%7.780.00%7.627.807.4911.34142.51226.43
49600525长园集团0.84860.57%8.21-0.48%8.248.288.0711.26231.18244.49
50000547航天发展0.84380.25%7.370.68%7.247.437.158.82109.92154.83