沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1603019中科曙光7.05270.44%45.15-2.99%46.6146.9044.5015.54313.22313.22
2002405四维图新6.53370.62%21.41-6.14%22.9022.9521.1926.39302.68378.24
3601012隆基股份3.44530.98%16.03-3.38%16.1416.3615.9435.04685.43695.77
4600380健康元3.28730.24%10.480.10%10.3910.7410.3913.15205.43206.95
5000031中粮地产2.84210.20%6.70-0.89%6.766.936.657.86145.10145.10
6002410广联达2.81220.33%26.07-6.46%28.1528.1525.3815.93184.00237.64
7002489浙江永强2.78390.18%4.04-0.49%4.054.074.034.09129.40150.13
8600291西水股份2.53410.41%14.32-0.14%14.4914.4914.068.84260.29290.65
9600759洲际油气2.38260.15%3.940.00%0.000.000.000.0088.84127.21
10002019亿帆医药2.30750.35%17.76-2.95%18.3118.3917.3817.87176.91301.74
11000786北新建材2.21380.46%21.650.79%21.5921.8721.2810.01309.66391.70
12002353杰瑞股份2.01130.18%15.59-4.06%16.3016.4815.5512.00109.65157.47
13000661长春高新1.96640.57%209.88-2.14%214.50214.90209.381.08303.55303.74
14002670国盛金控1.94990.21%13.900.07%13.7814.1313.553.6295.78291.32
15000006深振业A1.90720.22%6.89-0.58%6.947.026.7614.05132.50132.97
16600282南钢股份1.81280.25%4.96-1.20%4.985.084.9383.95187.97213.84
17002271东方雨虹1.78910.48%35.53-0.89%35.8535.9434.703.37219.88339.95
18002013中航机电1.61760.25%7.53-4.20%7.887.907.5013.40232.97267.52
19600600青岛啤酒1.52510.29%46.48-4.28%48.5548.7745.8011.29244.13473.92
20600517置信电气1.52170.14%3.88-3.72%4.054.053.779.01106.03115.55
21002583海能达1.50450.36%8.64-1.59%8.868.878.3710.20228.29380.74
22002422科伦药业1.45520.47%31.36-2.85%32.3032.4430.7010.26238.25333.50
23002221东华能源1.42210.22%10.99-0.54%11.0511.1110.826.53170.67187.25
24002384东山精密1.33480.33%24.15-5.11%25.2225.6023.569.19178.02350.23
25002340格林美1.32620.48%6.42-2.87%6.626.676.3053.85236.37289.63
26002268卫士通1.31750.25%23.884.97%22.7524.3822.5714.68141.88215.70
27600079人福医药1.30750.42%13.09-2.53%13.4313.4712.5119.78211.83271.15
28000939凯迪生态1.29410.19%4.990.00%0.000.000.000.00106.56197.27
29002038双鹭药业1.26660.32%45.801.22%45.3045.8044.037.33186.23225.20
30002517恺英网络1.25340.24%8.06-5.51%8.488.588.0128.03139.62343.69
31002092中泰化学1.23020.41%10.45-3.33%10.7610.8410.2420.30276.66291.92
32000636风华高科1.20400.17%14.16-1.26%14.3414.4713.9530.5982.0790.42
33600808马钢股份1.14610.29%3.890.00%3.883.993.85103.73251.24324.20
34000998隆平高科1.12090.47%19.40-2.51%20.0020.0919.238.70254.15334.02
35002223鱼跃医疗1.08210.26%21.40-0.14%21.3421.7020.8010.89189.83222.55
36002371北方华创1.02470.17%47.210.30%47.0048.5046.3019.11139.85182.93
37600022山东钢铁1.00260.35%2.020.00%0.000.000.000.00244.77250.68
38600187国中水务0.98670.14%3.340.00%0.000.000.000.0066.0975.09
39600392盛和资源0.95900.35%16.391.99%15.9116.6515.8264.15171.55246.13
40600655豫园股份0.95740.27%9.78-1.51%9.9510.029.703.92164.14164.14
41002056横店东磁0.95010.20%7.60-1.94%7.757.757.5011.73174.45174.55
42600848上海临港0.93700.21%21.670.00%0.000.000.000.00115.79324.55
43600325华发股份0.90840.29%8.061.51%7.958.217.9536.51140.69155.70
44000513丽珠集团0.89730.32%66.220.84%65.5866.2965.082.51260.20413.65
45002018华信国际0.88390.17%1.60-3.03%1.651.661.5723.12184.28184.28
46601168西部矿业0.87220.36%6.76-2.03%6.886.926.6817.00193.02193.02
47600435北方导航0.85410.29%8.65-3.67%8.949.038.5712.39204.19204.19
48002127南极电商0.85330.27%9.68-0.10%9.549.799.4511.05142.51226.43
49600525长园集团0.84860.57%13.09-5.01%13.7813.9313.0432.13231.18244.49
50000547航天发展0.84380.25%8.30-5.36%8.768.878.1414.83109.92154.83