沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1300156神雾环保3.69270.35%24.160.00%0.000.000.000.00174.39244.02
2000786北新建材2.64960.47%21.88-0.86%21.8622.6820.9938.17312.07394.74
3300136信维通信2.35810.86%46.400.26%46.3547.3046.005.22344.75454.86
4600487亨通光电2.21640.74%33.532.04%32.7833.6032.6118.39407.88446.82
5000050深天马A2.05200.46%23.610.90%23.2523.7323.2020.46327.84327.86
6000806银河生物1.80170.17%10.760.00%0.000.000.000.0075.15118.35
7000830鲁西化工1.71430.24%10.173.04%9.8110.189.7628.16144.49144.58
8600584长电科技1.61960.42%18.971.93%18.5519.0618.4317.10183.23253.07
9002001新和成1.61880.31%24.07-0.29%24.3024.5723.759.61259.03262.87
10000816智慧农业1.52070.14%5.13-3.93%5.115.225.0480.4971.3675.76
11600291西水股份1.51530.38%24.971.59%24.5025.0824.2416.17240.61268.68
12600839四川长虹1.34600.34%3.80-2.56%3.863.893.78142.49179.81180.03
13600808马钢股份1.30160.30%4.332.85%4.214.354.1965.51251.24324.20
14600176中国巨石1.25170.51%12.592.86%12.2512.6111.9836.28357.24357.24
15000066中国长城1.24870.34%8.180.37%8.118.228.1116.49203.02239.94
16002019亿帆医药1.22660.29%20.221.00%20.0020.3819.828.34141.67241.64
17000939凯迪生态1.15940.19%5.150.59%5.085.185.0311.67108.68201.20
18002366台海核电1.14580.34%27.88-0.36%27.9028.3727.563.63136.83242.60
19000547航天发展1.13660.25%10.650.66%10.5810.6910.527.10107.38151.25
20000878云南铜业1.09560.29%14.541.61%14.3014.7314.2031.45202.69202.69
21600409三友化工1.07480.26%10.802.27%10.5710.8210.4524.21195.40218.00
22002273水晶光电1.05250.33%27.604.15%26.2527.6026.1517.03162.12175.67
23600435北方导航1.04590.30%14.141.07%13.9914.1513.867.92208.36208.36
24002028思源电气1.03740.22%17.700.85%17.5817.8417.513.86101.70133.42
25600879航天电子1.03690.33%8.530.95%8.438.578.4118.04134.84229.78
26002271东方雨虹1.03480.51%38.35-5.31%37.9139.1037.5015.70231.00357.15
27002635安洁科技1.02790.29%40.25-2.78%40.0041.3039.347.77132.02311.42
28002573清新环境0.98970.34%22.380.36%22.1322.5322.1311.68239.02239.32
29002640跨境通0.98790.23%22.900.93%22.8023.0822.1512.00201.87325.63
30600338西藏珠峰0.98310.15%47.010.13%46.1047.4046.003.2874.34306.59
31600141兴发集团0.96110.14%17.916.35%16.8318.0916.8312.9484.3284.32
32002285世联行0.95480.24%12.27-1.60%12.5512.6912.1370.02212.24255.01
33600158中体产业0.93370.22%13.801.55%13.6213.8313.618.1689.35114.66
34600614鹏起科技0.93230.29%11.982.83%11.7112.0611.5110.73137.42204.20
35000778新兴铸管0.92750.29%6.121.16%6.056.136.0517.50220.40241.45
36600316洪都航空0.92620.17%16.631.77%16.3416.6616.113.88117.18117.18
37002050三花智控0.91760.33%16.822.75%16.1516.8716.1013.02255.99347.10
38600282南钢股份0.91400.25%4.973.97%4.814.984.7662.83185.26210.75
39002128露天煤业0.91240.18%11.521.86%11.3011.5311.0936.57179.63184.85
40000712锦龙股份0.90830.20%19.081.33%18.8519.1618.844.88168.58168.72
41601678滨化股份0.87040.19%8.593.49%8.288.638.2614.8198.6098.60
42600528中铁工业0.85120.28%13.480.45%13.4313.5213.355.30195.82298.13
43000988华工科技0.83690.25%17.060.71%16.8017.0716.789.76150.96150.96
44000825太钢不锈0.83560.26%4.902.08%4.784.924.7734.36273.41273.42
45300324旋极信息0.83450.20%15.382.53%15.0415.3814.902.8089.34175.83
46002011盾安环境0.82220.13%10.291.08%10.1010.3510.0210.1585.5393.37
47002276万马股份0.81720.16%10.751.42%10.6010.7610.527.6599.33109.76
48600022山东钢铁0.81070.36%2.341.30%2.302.352.2982.19246.91252.87
49000998隆平高科0.80550.47%26.36-0.53%26.1126.5526.104.74253.29332.89
50300134大富科技0.78990.14%15.19-0.07%15.0315.3515.036.33108.29116.66