沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1603019中科曙光7.05270.44%40.83-0.83%40.6841.4439.8811.56313.22313.22
2002405四维图新6.53370.62%14.48-1.30%14.6514.7614.1622.38302.68378.24
3601012隆基股份3.44530.98%12.76-3.33%13.0513.1612.5417.99685.43695.77
4600380健康元3.28730.24%6.66-3.90%6.886.886.6015.76205.43206.95
5000031中粮地产2.84210.20%4.700.00%0.000.000.000.00145.10145.10
6002410广联达2.81220.33%23.20-2.32%23.3524.3422.7813.47184.00237.64
7002489浙江永强2.78390.18%2.38-3.64%2.482.482.353.08129.40150.13
8600291西水股份2.53410.41%9.90-2.85%10.1010.159.834.63260.29290.65
9600759洲际油气2.38260.15%2.88-10.00%2.882.962.8822.9388.84127.21
10002019亿帆医药2.30750.35%9.50-2.06%9.709.759.407.33176.91301.74
11000786北新建材2.21380.46%13.76-1.43%13.8214.2213.639.48309.66391.70
12002353杰瑞股份2.01130.18%18.78-5.72%19.1019.5218.6015.53109.65157.47
13000661长春高新1.96640.57%161.33-5.90%168.67169.00160.513.52303.55303.74
14002670国盛金控1.94990.21%8.21-0.48%8.228.378.011.7795.78291.32
15000006深振业A1.90720.22%4.72-0.21%4.734.894.6619.15132.50132.97
16600282南钢股份1.81280.25%3.73-3.87%3.843.853.7129.60187.97213.84
17002271东方雨虹1.78910.48%11.313.10%11.3911.7511.0530.02219.88339.95
18002013中航机电1.61760.25%7.28-2.67%7.397.557.2011.73232.97267.52
19600600青岛啤酒1.52510.29%30.63-2.30%31.3131.3130.054.23244.13473.92
20600517置信电气1.52170.14%3.05-1.93%3.103.113.033.79106.03115.55
21002583海能达1.50450.36%6.39-3.77%6.646.646.276.05228.29380.74
22002422科伦药业1.45520.47%22.65-1.35%22.9022.9722.327.17238.25333.50
23002221东华能源1.42210.22%8.37-10.00%9.189.188.3721.22170.67187.25
24002384东山精密1.33480.33%10.090.60%9.8910.289.8523.57178.02350.23
25002340格林美1.32620.48%4.01-2.91%4.114.113.9731.12236.37289.63
26002268卫士通1.31750.25%17.27-3.68%17.6918.0816.999.16141.88215.70
27600079人福医药1.30750.42%10.660.00%10.6110.7910.377.48211.83271.15
28000939凯迪生态1.29410.19%1.02-4.67%1.051.051.0217.99106.56197.27
29002038双鹭药业1.26660.32%24.93-1.27%25.1725.8924.867.52186.23225.20
30002517恺英网络1.25340.24%3.52-4.86%3.663.683.5120.73139.62343.69
31002092中泰化学1.23020.41%7.00-2.23%7.157.166.989.67276.66291.92
32000636风华高科1.20400.17%13.10-3.39%13.3013.4713.0434.4382.0790.42
33600808马钢股份1.14610.29%3.84-5.88%4.054.063.8083.48251.24324.20
34000998隆平高科1.12090.47%12.11-4.04%12.5412.5712.066.42254.15334.02
35002223鱼跃医疗1.08210.26%15.91-1.24%15.9916.2715.775.22189.83222.55
36002371北方华创1.02470.17%39.88-3.88%40.9041.0039.718.37139.85182.93
37600022山东钢铁1.00260.35%1.59-2.45%1.621.631.5963.18244.77250.68
38600187国中水务0.98670.14%2.24-5.49%2.342.362.2310.7166.0975.09
39600392盛和资源0.95900.35%8.07-5.61%8.418.448.0620.31171.55246.13
40600655豫园股份0.95740.27%6.09-2.25%6.176.216.072.92164.14164.14
41002056横店东磁0.95010.20%4.67-4.11%4.824.844.6217.74174.45174.55
42600848上海临港0.93700.21%16.162.93%16.1017.2715.915.50115.79324.55
43600325华发股份0.90840.29%5.960.68%5.996.195.8928.08140.69155.70
44000513丽珠集团0.89730.32%27.750.33%27.3628.0826.785.27260.20413.65
45002018华信国际0.88390.17%1.05-5.41%1.101.101.0514.69184.28184.28
46601168西部矿业0.87220.36%5.79-2.53%5.905.905.7722.53193.02193.02
47600435北方导航0.85410.29%6.90-4.70%7.157.206.8911.41204.19204.19
48002127南极电商0.85330.27%6.22-1.58%6.206.265.9715.38142.51226.43
49600525长园集团0.84860.57%5.50-3.68%5.715.755.4829.85231.18244.49
50000547航天发展0.84380.25%6.64-5.41%6.926.926.609.82109.92154.83