沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1603019中科曙光7.05270.44%39.571.72%39.0939.8638.7410.37313.22313.22
2002405四维图新6.53370.62%15.551.63%15.3215.6315.2214.03302.68378.24
3601012隆基股份3.44530.98%19.193.06%18.8519.3718.5522.17685.43695.77
4600380健康元3.28730.24%7.160.70%7.127.257.0711.20205.43206.95
5000031中粮地产2.84210.20%5.351.13%5.315.425.2414.59145.10145.10
6002410广联达2.81220.33%24.282.45%23.7824.7223.687.66184.00237.64
7002489浙江永强2.78390.18%2.870.35%2.882.902.844.80129.40150.13
8600291西水股份2.53410.41%11.161.64%11.0311.2510.908.52260.29290.65
9600759洲际油气2.38260.15%2.750.73%2.732.782.7019.3088.84127.21
10002019亿帆医药2.30750.35%12.051.09%12.0212.1211.857.37176.91301.74
11000786北新建材2.21380.46%16.113.20%15.6216.2515.4720.80309.66391.70
12002353杰瑞股份2.01130.18%18.341.55%18.0518.5217.8314.08109.65157.47
13000661长春高新1.96640.57%191.532.09%188.81194.99188.182.29303.55303.74
14002670国盛金控1.94990.21%10.141.20%10.0310.289.817.5295.78291.32
15000006深振业A1.90720.22%5.84-0.34%5.875.925.7222.41132.50132.97
16600282南钢股份1.81280.25%3.532.62%3.453.563.4240.68187.97213.84
17002271东方雨虹1.78910.48%15.187.89%14.1515.3714.1230.48219.88339.95
18002013中航机电1.61760.25%7.500.94%7.427.547.417.28232.97267.52
19600600青岛啤酒1.52510.29%35.631.11%35.2636.4835.006.87244.13473.92
20600517置信电气1.52170.14%3.656.10%3.563.783.5643.53106.03115.55
21002583海能达1.50450.36%8.371.70%8.278.458.226.76228.29380.74
22002422科伦药业1.45520.47%23.014.40%22.1023.0122.0110.24238.25333.50
23002221东华能源1.42210.22%8.242.36%8.058.278.059.76170.67187.25
24002384东山精密1.33480.33%12.671.36%12.5812.8412.3329.28178.02350.23
25002340格林美1.32620.48%4.170.24%4.184.214.1338.42236.37289.63
26002268卫士通1.31750.25%18.971.28%18.9019.2518.735.11141.88215.70
27600079人福医药1.30750.42%10.460.19%10.4210.5310.367.32211.83271.15
28000939凯迪生态1.29410.19%1.22-1.61%1.221.241.1929.55106.56197.27
29002038双鹭药业1.26660.32%27.442.20%26.8727.5826.866.10186.23225.20
30002517恺英网络1.25340.24%4.18-0.95%4.174.224.0833.62139.62343.69
31002092中泰化学1.23020.41%7.901.54%7.827.947.7916.28276.66291.92
32000636风华高科1.20400.17%11.910.76%11.8212.0411.7128.4882.0790.42
33600808马钢股份1.14610.29%3.661.67%3.613.673.5745.71251.24324.20
34000998隆平高科1.12090.47%14.800.68%14.7414.8514.606.61254.15334.02
35002223鱼跃医疗1.08210.26%19.850.86%19.8420.0419.595.31189.83222.55
36002371北方华创1.02470.17%43.020.40%43.0043.3941.885.79139.85182.93
37600022山东钢铁1.00260.35%1.671.21%1.661.681.6452.44244.77250.68
38600187国中水务0.98670.14%2.810.00%2.812.842.7712.8466.0975.09
39600392盛和资源0.95900.35%9.480.85%9.429.579.2620.73171.55246.13
40600655豫园股份0.95740.27%7.371.66%7.257.397.215.11164.14164.14
41002056横店东磁0.95010.20%5.901.37%5.825.955.7317.78174.45174.55
42600848上海临港0.93700.21%21.091.39%20.8221.3720.824.99115.79324.55
43600325华发股份0.90840.29%6.422.88%6.256.466.2431.93140.69155.70
44000513丽珠集团0.89730.32%28.291.65%28.0028.5627.854.98260.20413.65
45002018华信国际0.88390.17%1.320.00%1.321.341.298.98184.28184.28
46601168西部矿业0.87220.36%6.091.16%6.046.136.0212.53193.02193.02
47600435北方导航0.85410.29%7.620.79%7.587.687.508.40204.19204.19
48002127南极电商0.85330.27%7.59-0.52%7.767.777.4613.69142.51226.43
49600525长园集团0.84860.57%5.900.85%5.875.965.7925.50231.18244.49
50000547航天发展0.84380.25%8.250.73%8.208.338.156.70109.92154.83