沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1603019中科曙光7.05270.44%34.30-1.07%34.6034.7834.2312.36313.22313.22
2002405四维图新6.53370.62%14.650.96%14.5015.0114.4748.96302.68378.24
3601012隆基股份3.44530.98%24.200.37%24.0024.6023.9049.59685.43695.77
4600380健康元3.28730.24%9.59-2.64%9.899.939.5719.01205.43206.95
5000031中粮地产2.84210.20%7.67-1.16%7.877.897.6315.46145.10145.10
6002410广联达2.81220.33%33.99-0.61%34.5034.5933.675.91184.00237.64
7002489浙江永强2.78390.18%3.47-4.93%3.583.583.4534.60129.40150.13
8600291西水股份2.53410.41%9.440.11%9.239.609.2325.75260.29290.65
9600759洲际油气2.38260.15%3.06-0.33%3.073.083.0412.7788.84127.21
10002019亿帆医药2.30750.35%14.401.12%14.3114.4114.1015.30176.91301.74
11000786北新建材2.21380.46%19.57-0.25%19.6719.8919.449.87309.66391.70
12002353杰瑞股份2.01130.18%31.31-0.51%31.3131.8030.896.59109.65157.47
13000661长春高新1.96640.57%412.400.02%411.00415.00407.501.10303.55303.74
14002670国盛金控1.94990.21%11.41-0.09%11.3911.5211.347.2495.78291.32
15000006深振业A1.90720.22%5.16-0.58%5.195.205.153.19132.50132.97
16600282南钢股份1.81280.25%3.190.00%3.193.213.1715.37187.97213.84
17002271东方雨虹1.78910.48%22.641.66%22.2022.6521.7510.20219.88339.95
18002013中航机电1.61760.25%6.410.00%6.416.456.406.37232.97267.52
19600600青岛啤酒1.52510.29%47.50-0.63%47.8247.8247.312.82244.13473.92
20600517置信电气1.52170.14%8.133.04%8.058.457.9966.96106.03115.55
21002583海能达1.50450.36%9.55-1.14%9.619.739.508.97228.29380.74
22002422科伦药业1.45520.47%24.84-2.32%25.5225.6524.5116.29238.25333.50
23002221东华能源1.42210.22%8.41-0.24%8.428.598.377.86170.67187.25
24002384东山精密1.33480.33%19.380.41%19.5219.7519.1531.36178.02350.23
25002340格林美1.32620.48%4.50-0.22%4.514.524.4817.47236.37289.63
26002268卫士通1.31750.25%27.001.12%26.7527.1926.476.33141.88215.70
27600079人福医药1.30750.42%12.66-1.78%12.8613.1212.608.63211.83271.15
28000939凯迪生态1.29410.19%0.000.00%0.000.000.000.00106.56197.27
29002038双鹭药业1.26660.32%13.060.08%13.1013.1513.013.45186.23225.20
30002517恺英网络1.25340.24%2.694.67%2.562.832.5498.58139.62343.69
31002092中泰化学1.23020.41%6.98-0.29%7.017.046.976.28276.66291.92
32000636风华高科1.20400.17%13.25-2.50%13.5813.7013.1237.8882.0790.42
33600808马钢股份1.14610.29%2.700.37%2.692.712.698.88251.24324.20
34000998隆平高科1.12090.47%12.430.00%12.4112.5112.406.09254.15334.02
35002223鱼跃医疗1.08210.26%22.10-0.23%22.1422.1621.735.30189.83222.55
36002371北方华创1.02470.17%63.00-0.79%64.0864.2462.806.55139.85182.93
37600022山东钢铁1.00260.35%1.48-0.67%1.491.491.4726.58244.77250.68
38600187国中水务0.98670.14%2.67-0.74%2.702.702.654.6766.0975.09
39600392盛和资源0.95900.35%8.82-0.56%8.878.918.8110.44171.55246.13
40600655豫园股份0.95740.27%8.11-1.34%8.228.228.103.68164.14164.14
41002056横店东磁0.95010.20%6.81-0.58%6.846.866.769.73174.45174.55
42600848上海临港0.93700.21%26.260.04%26.1326.3126.023.74115.79324.55
43600325华发股份0.90840.29%7.61-2.81%7.777.797.5729.72140.69155.70
44000513丽珠集团0.89730.32%28.530.00%28.5028.8528.106.15260.20413.65
45002018华信国际0.88390.17%0.224.76%0.220.230.2134.37184.28184.28
46601168西部矿业0.87220.36%5.640.18%5.635.685.619.62193.02193.02
47600435北方导航0.85410.29%8.36-0.36%8.408.438.354.58204.19204.19
48002127南极电商0.85330.27%11.436.13%10.8611.6110.7724.20142.51226.43
49600525长园集团0.84860.57%6.35-0.47%6.366.506.2822.77231.18244.49
50000547航天发展0.84380.25%10.26-0.10%10.2910.4310.2511.24109.92154.83