沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1002405四维图新6.63400.50%24.154.59%23.7024.9223.45146.85234.71296.16
2600755厦门国贸3.16670.32%11.783.24%11.3011.9311.28200.94189.97189.97
3002128露天煤业2.67020.20%12.750.08%12.9813.2912.65174.13202.34208.22
4000031中粮地产2.42170.21%8.000.00%0.000.000.000.00145.10145.10
5000778新兴铸管2.28110.34%7.00-1.69%7.037.156.98158.48259.38284.15
6600584长电科技2.03260.37%15.92-1.06%16.0216.0515.7713.36158.42218.80
7000997新大陆2.01170.39%24.16-0.70%24.1924.4623.9034.63224.89228.25
8600198大唐电信1.75370.23%15.802.27%15.0515.9814.9841.30134.45136.29
9601168西部矿业1.69860.40%8.54-1.39%8.458.568.3850.11206.37206.37
10002440闰土股份1.64720.22%19.25-3.36%19.6819.7319.1225.64122.73152.79
11601699潞安环能1.63660.30%10.28-1.25%10.1310.5210.0861.77311.41311.41
12600787中储股份1.62380.25%9.290.11%9.159.469.0749.49172.59204.14
13600338西藏珠峰1.59030.15%47.82-1.26%47.8348.9646.667.6576.68316.25
14002001新和成1.54030.29%22.080.36%21.7822.5921.7025.41236.08239.56
15002439启明星辰1.52420.29%21.58-2.57%22.0022.3221.5512.22127.45198.62
16000050深天马A1.48900.45%21.68-2.47%21.9922.1121.5021.15269.53311.46
17600699均胜电子1.37140.29%31.77-0.97%31.9732.2231.525.76221.15304.53
18002368太极股份1.29940.18%28.96-1.36%29.0929.7728.674.41115.90122.02
19600171上海贝岭1.27590.16%13.184.94%12.3713.3212.1741.4684.6384.63
20600392盛和资源1.26990.48%22.59-7.95%23.5023.6522.40115.07230.93331.32
21600291西水股份1.24240.48%31.043.29%29.6532.1029.6074.44294.16328.47
22600125铁龙物流1.21480.25%12.5010.04%11.5012.5011.43112.14148.31148.31
23000825太钢不锈1.20400.28%5.08-0.97%5.085.095.0160.44292.21292.22
24300002神州泰岳1.13660.25%7.50-1.70%7.567.707.4518.92105.55149.63
25600978宜华生活1.13340.30%10.500.29%10.4010.6110.3616.07155.26155.26
26600416湘电股份1.04450.18%12.95-0.77%12.9813.0412.788.7379.41123.43
27600971恒源煤电1.02920.14%11.890.34%11.5511.9211.5140.33118.50118.50
28002340格林美0.95550.43%6.64-0.30%6.586.676.47113.27207.55254.14
29002366台海核电0.95360.33%26.10-0.61%25.9726.2525.677.84128.42227.69
30300383光环新网0.93920.28%13.30-1.26%13.3513.6613.2839.71179.68194.82
31603019中科曙光0.90130.25%26.971.31%26.3327.4926.2017.63106.95171.17
32000960锡业股份0.89510.25%14.05-0.57%13.8914.1013.7520.26170.89208.00
33601000唐山港0.89440.31%5.742.50%5.635.855.58170.02224.89255.27
34600596新安股份0.89120.14%11.131.27%10.7911.5510.6537.6974.6477.53
35300166东方国信0.89050.23%15.04-2.02%15.1515.3614.9316.21123.79161.17
36300113顺网科技0.87880.22%21.43-1.65%21.5022.0021.3812.12100.25150.65
37600329中新药业0.87380.12%17.991.30%17.7718.0617.417.30100.48136.55
38600022山东钢铁0.85450.39%2.40-1.23%2.412.412.36107.68259.73266.00
39000878云南铜业0.83440.29%13.87-1.49%13.7913.9013.7029.59199.43199.43
40600348阳泉煤业0.83040.23%7.79-1.27%7.767.857.7128.59189.75189.75
41300287飞利信0.82640.19%8.72-2.02%8.739.008.6726.1192.63127.74
42600655豫园商城0.81620.28%11.320.00%0.000.000.000.00164.14164.14
43600380健康元0.81300.18%9.07-1.52%9.009.208.9920.44143.88144.95
44600267海正药业0.80400.18%12.84-0.39%12.8813.0112.803.41124.46124.46
45002444巨星科技0.79810.20%15.05-0.86%15.0015.2714.929.34153.60163.22
46002396星网锐捷0.78340.19%20.51-0.82%20.5020.7520.266.61109.68111.49
47600528中铁工业0.78250.31%14.40-0.07%14.3014.5114.2712.31210.27320.13
48300291华录百纳0.75790.20%19.920.00%0.000.000.000.0097.34162.65
49000816智慧农业0.74520.20%7.36-0.41%7.357.437.325.7998.75104.85
50600079人福医药0.72980.41%18.940.58%18.7918.9818.705.91199.14242.16