沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1300156神雾环保3.71440.44%36.000.33%35.7836.4135.5210.96192.41296.85
2600528中铁工业3.36900.29%16.802.31%16.3516.8816.2160.86235.51297.46
3002168深圳惠程3.27790.35%16.990.00%0.000.000.000.00129.85140.15
4600201生物股份3.27350.53%35.500.51%35.3535.8035.302.66199.47214.97
5002353杰瑞股份3.05600.28%22.160.41%22.0722.4521.987.56157.54223.95
6002001新和成2.89620.27%20.180.10%20.1720.3019.958.94213.22216.37
7600416湘电股份2.84480.25%18.15-0.71%18.1118.3717.9019.48124.14167.03
8600978宜华生活2.63840.33%11.700.09%11.7211.7611.539.59165.93165.93
9002271东方雨虹2.54870.33%28.920.31%28.7829.3828.436.76143.51225.88
10002640跨境通2.19970.19%17.540.92%17.4217.6217.135.82135.92253.52
11002340格林美1.98740.41%8.35-3.02%8.718.738.3091.87192.55242.16
12600643爱建集团1.92080.50%13.94-0.50%14.0214.0813.858.75202.48202.92
13000652泰达股份1.80930.16%5.991.53%5.926.045.9214.3089.9990.60
14000547航天发展1.77010.38%14.79-0.34%14.8414.9114.705.88139.87221.88
15000563陕国投A1.68720.19%6.36-0.93%6.376.406.2937.71182.01196.56
16000066长城电脑1.67860.53%11.071.56%10.8411.1010.8321.62272.77322.38
17000758中色股份1.66830.26%8.87-0.34%8.858.918.7334.74173.87173.90
18300115长盈精密1.60520.36%31.175.73%29.8031.3029.6512.73243.14244.02
19300159新研股份1.60180.25%14.55-0.34%14.5514.6914.303.56102.94200.45
20002444巨星科技1.55460.21%17.57-0.11%17.5817.7017.3419.52158.46168.38
21600655豫园商城1.53740.28%11.420.00%0.000.000.000.00164.14164.14
22600466蓝光发展1.53160.19%9.834.13%9.399.889.3650.9080.84195.82
23002400省广股份1.48790.32%13.790.00%0.000.000.000.00151.28184.93
24300001特锐德1.40430.17%17.240.41%17.3017.3317.101.64145.62171.78
25000877天山股份1.40140.21%18.035.81%16.8018.4016.71168.36120.57120.57
26600187国中水务1.34350.20%6.093.22%5.926.265.8980.8381.0881.08
27000426兴业矿业1.32760.13%8.47-1.40%8.568.578.437.3892.67179.75
28600183生益科技1.32230.22%13.421.67%13.2913.4713.1612.15179.71179.71
29603567珍宝岛1.31740.09%20.38-0.83%20.7020.7420.252.0557.36178.32
30600176中国巨石1.30620.26%10.792.27%10.6010.8310.5042.25264.86264.86
31002106莱宝高科1.28510.17%13.042.52%12.7413.1612.6629.8987.1787.45
32300324旋极信息1.25910.30%21.382.30%20.9421.4520.903.33122.62243.43
33600729重庆百货1.22020.15%26.281.35%26.0826.3726.002.85102.18102.20
34002366台海核电1.20090.32%50.220.18%50.0050.9549.732.07116.62219.06
35000897津滨发展1.19680.17%4.961.43%4.874.974.8517.5884.0984.10
36600525长园集团1.19340.47%15.920.82%15.9016.0315.727.06161.87191.67
37000970中科三环1.19230.30%14.85-0.07%14.8414.9014.749.49150.09150.09
38002408齐翔腾达1.19200.22%9.750.52%9.649.819.6011.69169.62179.65
39600584长电科技1.19050.44%19.881.74%19.4820.0319.4019.56171.22180.15
40601717郑煤机1.18230.19%8.67-1.48%8.808.858.608.80109.68129.04
41002051中工国际1.13040.24%29.38-0.17%29.2729.4928.7210.49236.80238.71
42600425青松建化1.06940.14%7.5410.07%6.727.546.71221.2592.9392.93
43600098广州发展1.04670.23%9.46-0.21%9.489.579.3616.48311.06311.06
44600682南京新百1.03950.41%36.13-0.88%36.4536.5336.011.49275.82418.50
45600348阳泉煤业1.02900.22%6.83-0.44%6.876.886.7611.52174.12174.12
46002233塔牌集团1.02690.10%12.032.91%11.6012.2911.5645.8787.56103.33
47600481双良节能0.99470.17%8.350.00%0.000.000.000.00135.31135.31
48000680山推股份0.97400.16%7.371.38%7.077.557.05164.3768.7080.65
49600970中材国际0.96030.21%9.434.20%9.299.669.10256.33133.98139.64
50000501鄂武商A0.95780.18%22.64-1.91%23.0623.0622.327.48122.59143.05