沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1603019中科曙光7.05270.44%43.782.27%44.0544.3543.0224.92313.22313.22
2002405四维图新6.53370.62%27.662.14%27.3828.1327.2047.14302.68378.24
3601012隆基股份3.44530.98%35.835.48%34.0035.8833.5537.81685.43695.77
4600380健康元3.28730.24%11.992.57%11.6012.0711.4046.22205.43206.95
5000031中粮地产2.84210.20%8.000.00%0.000.000.000.00145.10145.10
6002410广联达2.81220.33%20.402.72%20.0020.8520.007.67184.00237.64
7002489浙江永强2.78390.18%6.002.56%5.846.155.7821.38129.40150.13
8600291西水股份2.53410.41%24.401.08%23.9524.4923.8814.79260.29290.65
9600759洲际油气2.38260.15%4.42-0.67%4.414.454.3918.4788.84127.21
10002019亿帆医药2.30750.35%21.915.34%20.7921.9220.6629.55176.91301.74
11000786北新建材2.21380.46%22.101.10%21.7022.2921.6429.86309.66391.70
12002353杰瑞股份2.01130.18%12.671.52%12.5312.7112.486.09109.65157.47
13000661长春高新1.96640.57%183.714.51%176.10184.50175.091.81303.55303.74
14002670国盛金控1.94990.21%22.380.13%22.0822.5521.8014.8095.78291.32
15000006深振业A1.90720.22%9.850.00%0.000.000.000.00132.50132.97
16600282南钢股份1.81280.25%5.140.59%5.115.175.0187.16187.97213.84
17002271东方雨虹1.78910.48%37.282.28%36.4037.8336.105.21219.88339.95
18002013中航机电1.61760.25%11.421.33%11.2811.4511.0516.88232.97267.52
19600600青岛啤酒1.52510.29%32.151.71%31.6232.1831.584.03244.13473.92
20600517置信电气1.52170.14%6.75-0.15%6.746.866.6115.08106.03115.55
21002583海能达1.50450.36%19.643.37%19.0119.8818.779.25228.29380.74
22002422科伦药业1.45520.47%24.704.00%23.8124.7623.5820.67238.25333.50
23002221东华能源1.42210.22%12.414.37%11.8012.4711.7930.54170.67187.25
24002384东山精密1.33480.33%31.360.13%31.3331.6830.825.22178.02350.23
25002340格林美1.32620.48%6.902.22%6.716.926.7171.42236.37289.63
26002268卫士通1.31750.25%24.794.38%24.0025.7523.5313.67141.88215.70
27600079人福医药1.30750.42%18.291.55%18.0318.3617.9210.83211.83271.15
28000939凯迪生态1.29410.19%4.990.00%0.000.000.000.00106.56197.27
29002038双鹭药业1.26660.32%34.102.25%33.1034.2633.109.92186.23225.20
30002517恺英网络1.25340.24%26.39-0.94%26.3027.3026.0018.30139.62343.69
31002092中泰化学1.23020.41%14.270.85%14.1814.2914.0425.95276.66291.92
32000636风华高科1.20400.17%12.301.07%12.0512.3311.9457.5782.0790.42
33600808马钢股份1.14610.29%4.34-0.46%4.374.384.2496.74251.24324.20
34000998隆平高科1.12090.47%26.173.11%25.3826.2625.219.35254.15334.02
35002223鱼跃医疗1.08210.26%20.791.32%20.4320.8020.426.06189.83222.55
36002371北方华创1.02470.17%39.261.50%38.2039.3438.1810.73139.85182.93
37600022山东钢铁1.00260.35%2.250.90%2.242.252.2299.56244.77250.68
38600187国中水务0.98670.14%4.680.00%0.000.000.000.0066.0975.09
39600392盛和资源0.95900.35%15.760.96%15.5415.8315.4022.59171.55246.13
40600655豫园股份0.95740.27%10.821.31%10.7210.8510.697.84164.14164.14
41002056横店东磁0.95010.20%10.901.58%10.7410.9010.6721.33174.45174.55
42600848上海临港0.93700.21%22.770.71%22.6122.9422.504.13115.79324.55
43600325华发股份0.90840.29%7.250.14%7.227.327.2116.79140.69155.70
44000513丽珠集团0.89730.32%68.857.49%64.1269.5563.6513.02260.20413.65
45002018华信国际0.88390.17%7.152.58%6.997.206.949.44184.28184.28
46601168西部矿业0.87220.36%7.691.05%7.617.717.5416.66193.02193.02
47600435北方导航0.85410.29%13.340.00%13.2013.3613.1017.76204.19204.19
48002127南极电商0.85330.27%12.523.56%12.1013.0812.1021.44142.51226.43
49600525长园集团0.84860.57%16.751.03%16.5516.9316.457.22231.18244.49
50000547航天发展0.84380.25%10.830.00%0.000.000.000.00109.92154.83