沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安30.224014.67%68.892.79%67.5069.1967.2064.657081.3111949.79
2601601中国太保8.93172.85%38.950.88%38.6539.4538.1113.802746.663959.19
3600036招商银行8.84005.78%31.371.49%30.9531.4730.4233.495576.006816.92
4600050中国联通7.67131.50%6.130.33%6.146.156.0488.371689.372409.65
5600030中信证券6.30592.86%17.630.06%17.6017.6717.33103.691719.532122.88
6601688华泰证券5.89421.36%16.79-0.06%16.9717.0016.5535.451093.641439.00
7601166兴业银行5.83794.41%17.72-0.45%17.8217.8917.6291.353254.143548.23
8601989中国重工5.59801.34%5.43-0.37%5.465.475.4147.981244.921293.62
9600016民生银行4.80694.09%8.420.36%8.418.458.3747.622470.533050.18
10601766中国中车3.97962.30%10.12-1.08%10.2010.2510.0253.692612.623271.67
11600104上汽集团3.14232.28%33.210.88%32.9333.3032.9312.153457.623663.93
12601328交通银行2.78193.53%6.55-0.15%6.586.586.4998.552437.484611.72
13600958东方证券2.50011.01%13.14-0.76%13.2413.3013.0011.27489.87973.96
14601288农业银行2.32272.94%4.160.24%4.154.194.10263.6210909.4512049.86
15601857中国石油2.09980.86%8.020.25%7.998.057.9336.5513909.1115721.50
16600028中国石化1.92861.37%6.31-0.47%6.356.376.24133.296010.587615.38
17601211国泰君安1.73761.89%17.580.63%17.5217.6017.3112.69955.061758.47
18601988中国银行1.71111.71%4.280.00%4.274.304.22135.008240.9311510.56
19601818光大银行1.61961.34%4.320.00%4.314.334.26120.641612.321890.50
20600000浦发银行1.58952.92%12.46-0.40%12.5012.5512.3832.603524.213680.75
21601336新华保险1.56411.08%51.94-0.56%52.4252.6051.159.491302.771948.78
22600837海通证券1.47232.43%12.060.67%11.9812.0911.8816.541172.551666.60
23600606绿地控股1.27490.57%7.530.27%7.517.597.3686.37244.33922.35
24600999招商证券1.21240.88%16.74-0.12%16.8116.9416.509.13909.151242.07
25601398工商银行0.86952.71%6.881.18%6.796.906.73180.5716365.4621633.86
26600048保利地产0.86271.54%15.200.60%15.1015.3514.7480.991225.271238.02
27601985中国核电0.85380.76%7.10-0.42%7.137.157.0814.84333.721228.11
28600111北方稀土0.75320.65%12.170.25%12.2712.2712.1017.58519.89519.89
29600518康美药业0.71951.39%21.031.40%20.8221.1020.629.36997.321120.44
30601901方正证券0.58370.71%6.340.32%6.326.366.297.01680.79680.79
31600100同方股份0.46940.41%9.790.41%9.749.819.727.09247.26333.44
32601628中国人寿0.43701.13%26.23-1.17%26.6026.6125.8914.776798.889228.43
33601788光大证券0.43470.61%12.91-0.15%12.8912.9312.7517.72585.22690.70
34601229上海银行0.42030.31%15.490.72%15.3315.5715.3115.64135.431354.30
35601198东兴证券0.40330.39%13.330.45%13.3013.4113.143.95214.61470.51
36601006大秦铁路0.35951.09%9.10-1.19%9.219.249.0630.711317.201317.20
37601169北京银行0.29362.21%7.320.00%7.337.357.2926.351333.931333.93
38600547山东黄金0.28510.46%26.592.70%26.0326.6725.9015.82438.06560.48
39601186中国铁建0.27801.18%10.330.10%10.3210.3810.2613.271421.801678.43
40601881中国银河0.23690.18%9.78-1.61%9.909.969.6918.8178.901333.05
41600919江苏银行0.20570.21%7.43-1.20%7.527.527.3946.36463.59923.56
42601088中国神华0.19930.84%24.690.98%24.4524.7824.0030.563370.774065.44
43601800中国交建-0.18330.47%12.46-0.80%12.5612.6312.359.401760.912424.59
44601390中国中铁-0.29871.40%7.46-0.53%7.527.547.4324.781658.692067.41
45600029南方航空-0.35070.66%11.30-1.14%11.4011.4011.0864.36633.44885.54
46600340华夏幸福-0.51850.74%36.710.22%36.7036.9436.1015.76895.64895.64
47601668中国建筑-1.49892.99%8.98-0.22%9.039.078.93103.122860.192886.00
48600887伊利股份-4.82133.81%32.25-0.15%32.2032.5332.0023.961826.901840.72
49600485信威集团-5.13360.53%14.590.00%0.000.000.000.00238.19426.87
50600519贵州茅台-10.90666.68%718.450.91%720.00720.00712.223.078065.678065.67