沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安30.224014.67%59.55-1.47%59.8059.8558.6645.467081.3111949.79
2601601中国太保8.93172.85%33.39-1.39%33.3533.6032.3913.682746.663959.19
3600036招商银行8.84005.78%27.71-2.57%28.1228.1227.2546.765576.006816.92
4600050中国联通7.67131.50%5.420.56%5.325.455.29110.511689.372409.65
5600030中信证券6.30592.86%16.21-0.98%16.1816.3215.9961.741719.532122.88
6601688华泰证券5.89421.36%15.24-1.55%15.2115.3914.8843.961093.641439.00
7601166兴业银行5.83794.41%15.16-1.56%15.3015.3014.9951.083254.143548.23
8601989中国重工5.59801.34%4.181.21%4.084.194.0570.381244.921293.62
9600016民生银行4.80694.09%5.89-1.17%5.935.955.8156.612470.533050.18
10601766中国中车3.97962.30%8.912.30%8.628.928.5774.902612.623271.67
11600104上汽集团3.14232.28%29.62-1.23%29.7729.7829.0611.013457.623663.93
12601328交通银行2.78193.53%5.52-1.08%5.545.565.4850.812437.484611.72
13600958东方证券2.50011.01%8.481.68%8.238.528.198.85489.87973.96
14601288农业银行2.32272.94%3.56-1.39%3.583.593.51226.4710909.4512049.86
15601857中国石油2.09980.86%7.99-0.50%8.018.127.8832.7313909.1115721.50
16600028中国石化1.92861.37%6.60-0.45%6.616.646.5283.626010.587615.38
17601211国泰君安1.73761.89%14.59-0.27%14.5014.6314.3811.24955.061758.47
18601988中国银行1.71111.71%3.50-1.13%3.523.533.46118.778240.9311510.56
19601818光大银行1.61961.34%3.56-0.84%3.573.573.5357.111612.321890.50
20600000浦发银行1.58952.92%9.98-0.89%10.0010.069.9017.933524.213680.75
21601336新华保险1.56411.08%44.30-1.27%44.3044.5743.1812.271302.771948.78
22600837海通证券1.47232.43%8.72-1.02%8.728.748.6039.321172.551666.60
23600606绿地控股1.27490.57%6.25-0.48%6.166.286.0825.40244.33922.35
24600999招商证券1.21240.88%13.25-0.53%13.2513.2913.036.02909.151242.07
25601398工商银行0.86952.71%5.40-1.82%5.475.475.31219.0316365.4621633.86
26600048保利地产0.86271.54%11.47-1.97%11.4011.5411.2278.261225.271238.02
27601985中国核电0.85380.76%5.740.17%5.685.755.6513.10333.721228.11
28600111北方稀土0.75320.65%10.50-0.76%10.4510.5310.3316.47519.89519.89
29600518康美药业0.71951.39%21.15-1.17%21.3021.3020.887.31997.321120.44
30601901方正证券0.58370.71%6.190.81%6.146.226.0410.61680.79680.79
31600100同方股份0.46940.41%9.991.01%9.7910.049.7510.05247.26333.44
32601628中国人寿0.43701.13%22.08-1.03%22.0922.1921.725.146798.889228.43
33601788光大证券0.43470.61%10.78-0.28%10.7410.8310.675.83585.22690.70
34601229上海银行0.42030.31%11.25-1.06%11.2611.2811.0825.44135.431354.30
35601198东兴证券0.40330.39%10.07-1.08%10.0510.109.926.81214.61470.51
36601006大秦铁路0.35951.09%8.84-1.45%8.908.908.7625.731317.201317.20
37601169北京银行0.29362.21%5.78-0.69%5.795.815.7224.281333.931333.93
38600547山东黄金0.28510.46%22.922.37%22.5523.1522.5514.97438.06560.48
39601186中国铁建0.27801.18%11.19-0.27%11.0811.2010.8172.991421.801678.43
40601881中国银河0.23690.18%7.48-0.13%7.337.527.2811.6878.901333.05
41600919江苏银行0.20570.21%6.23-0.64%6.226.246.1517.05463.59923.56
42601088中国神华0.19930.84%17.90-1.21%18.0118.0117.5915.413370.774065.44
43601800中国交建-0.18330.47%13.650.29%13.4413.6713.2224.771760.912424.59
44601390中国中铁-0.29871.40%7.360.00%0.000.000.000.001658.692067.41
45600029南方航空-0.35070.66%6.58-2.08%6.586.596.4482.56633.44885.54
46600340华夏幸福-0.51850.74%23.57-2.04%23.5423.6922.9810.70895.64895.64
47601668中国建筑-1.49892.99%5.75-0.86%5.735.785.6488.962860.192886.00
48600887伊利股份-4.82133.81%27.26-0.58%27.0927.4026.7039.091826.901840.72
49600485信威集团-5.13360.53%14.590.00%0.000.000.000.00238.19426.87
50600519贵州茅台-10.90666.68%679.22-1.16%683.00683.00666.683.468065.678065.67