沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安30.224014.67%64.471.93%63.9064.4863.789.947081.3111949.79
2601601中国太保8.93172.85%31.231.73%30.9931.2630.882.472746.663959.19
3600036招商银行8.84005.78%29.802.23%29.3529.8029.356.985576.006816.92
4600050中国联通7.67131.50%5.780.87%5.765.835.7524.771689.372409.65
5600030中信证券6.30592.86%19.122.58%18.8419.1418.8429.821719.532122.88
6601688华泰证券5.89421.36%19.382.54%19.1419.4819.1414.701093.641439.00
7601166兴业银行5.83794.41%16.371.61%16.2616.3816.218.373254.143548.23
8601989中国重工5.59801.34%4.601.32%4.554.614.558.141244.921293.62
9600016民生银行4.80694.09%6.000.84%5.986.005.976.512470.533050.18
10601766中国中车3.97962.30%8.961.13%8.918.968.915.342612.623271.67
11600104上汽集团3.14232.28%26.511.07%26.4026.6926.314.493457.623663.93
12601328交通银行2.78193.53%6.151.15%6.146.156.105.722437.484611.72
13600958东方证券2.50011.01%9.554.26%9.279.649.269.51489.87973.96
14601288农业银行2.32272.94%3.680.82%3.673.683.6629.8110909.4512049.86
15601857中国石油2.09980.86%7.520.94%7.497.527.495.4113909.1115721.50
16600028中国石化1.92861.37%5.821.22%5.825.845.819.106010.587615.38
17601211国泰君安1.73761.89%17.702.02%17.5317.7517.504.75955.061758.47
18601988中国银行1.71111.71%3.660.27%3.673.673.6513.428240.9311510.56
19601818光大银行1.61961.34%4.010.50%4.004.023.995.391612.321890.50
20600000浦发银行1.58952.92%10.801.31%10.7510.8010.702.733524.213680.75
21601336新华保险1.56411.08%43.421.21%43.3043.4843.201.451302.771948.78
22600837海通证券1.47232.43%11.122.77%10.9211.1410.9010.651172.551666.60
23600606绿地控股1.27490.57%6.620.46%6.636.656.603.42244.33922.35
24600999招商证券1.21240.88%15.582.91%15.2815.5915.282.17909.151242.07
25601398工商银行0.86952.71%5.560.91%5.545.565.5317.5216365.4621633.86
26600048保利地产0.86271.54%12.790.95%12.8312.8812.7012.381225.271238.02
27601985中国核电0.85380.76%5.580.72%5.545.595.542.69333.721228.11
28600111北方稀土0.75320.65%9.180.99%9.159.209.132.35519.89519.89
29600518康美药业0.71951.39%9.02-1.96%9.149.148.6844.11997.321120.44
30601901方正证券0.58370.71%6.532.19%6.466.546.467.06680.79680.79
31600100同方股份0.46940.41%10.022.77%9.7710.109.771.10247.26333.44
32601628中国人寿0.43701.13%22.771.38%22.6022.8222.600.936798.889228.43
33601788光大证券0.43470.61%10.412.76%10.2610.4210.256.30585.22690.70
34601229上海银行0.42030.31%11.510.96%11.5111.5111.452.28135.431354.30
35601198东兴证券0.40330.39%10.572.72%10.4110.6110.414.62214.61470.51
36601006大秦铁路0.35951.09%8.540.95%8.508.548.492.591317.201317.20
37601169北京银行0.29362.21%6.021.01%5.996.025.973.131333.931333.93
38600547山东黄金0.28510.46%31.890.95%31.9531.9831.682.52438.06560.48
39601186中国铁建0.27801.18%10.521.45%10.4810.5610.4710.901421.801678.43
40601881中国银河0.23690.18%9.021.01%9.019.058.9310.4178.901333.05
41600919江苏银行0.20570.21%6.320.64%6.306.336.291.57463.59923.56
42601088中国神华0.19930.84%19.881.17%19.8519.9319.811.053370.774065.44
43601800中国交建-0.18330.47%11.291.53%11.1911.3411.192.891760.912424.59
44601390中国中铁-0.29871.40%6.931.02%6.906.946.905.441658.692067.41
45600029南方航空-0.35070.66%7.240.56%7.237.257.204.61633.44885.54
46600340华夏幸福-0.51850.74%29.351.80%29.0229.4529.021.59895.64895.64
47601668中国建筑-1.49892.99%6.091.00%6.076.116.0611.422860.192886.00
48600887伊利股份-4.82133.81%25.932.01%25.8025.9325.564.391826.901840.72
49600485信威集团-5.13360.53%14.590.00%0.000.000.000.00238.19426.87
50600519贵州茅台-10.90666.68%741.492.31%731.00741.88731.000.528065.678065.67