沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安30.224014.67%71.21-2.78%73.2573.5671.1777.797081.3111949.79
2601601中国太保8.93172.85%42.06-4.15%43.6043.7541.9227.582746.663959.19
3600036招商银行8.84005.78%28.35-2.00%28.7029.0728.3355.115576.006816.92
4600050中国联通7.67131.50%6.95-1.70%7.067.076.94153.891689.372409.65
5600030中信证券6.30592.86%18.29-2.51%18.6718.7618.2584.281719.532122.88
6601688华泰证券5.89421.36%19.02-2.76%19.5019.5319.0039.261093.641439.00
7601166兴业银行5.83794.41%17.16-0.92%17.3017.3617.1546.643254.143548.23
8601989中国重工5.59801.34%6.06-2.26%6.186.206.0597.921244.921293.62
9600016民生银行4.80694.09%8.56-2.17%8.718.758.5498.812470.533050.18
10601766中国中车3.97962.30%11.02-3.42%11.4411.4411.01140.092612.623271.67
11600104上汽集团3.14232.28%31.39-1.97%32.0232.0631.3514.593457.623663.93
12601328交通银行2.78193.53%6.30-0.47%6.336.356.2942.182437.484611.72
13600958东方证券2.50011.01%15.29-1.16%15.4215.4515.2610.67489.87973.96
14601288农业银行2.32272.94%3.70-0.80%3.733.743.70147.0310909.4512049.86
15601857中国石油2.09980.86%8.02-0.87%8.108.128.0030.9213909.1115721.50
16600028中国石化1.92861.37%6.040.17%6.046.086.03123.396010.587615.38
17601211国泰君安1.73761.89%19.59-1.90%19.9319.9319.5819.24955.061758.47
18601988中国银行1.71111.71%3.88-1.27%3.933.933.8873.768240.9311510.56
19601818光大银行1.61961.34%4.12-1.20%4.164.184.1298.361612.321890.50
20600000浦发银行1.58952.92%12.75-1.70%12.9712.9712.7430.373524.213680.75
21601336新华保险1.56411.08%64.01-2.59%65.1965.6563.919.911302.771948.78
22600837海通证券1.47232.43%14.10-1.19%14.2714.2914.0913.291172.551666.60
23600606绿地控股1.27490.57%7.310.97%7.257.347.2259.68244.33922.35
24600999招商证券1.21240.88%18.14-2.47%18.6618.6618.1117.39909.151242.07
25601398工商银行0.86952.71%5.84-0.85%5.885.895.83122.7716365.4621633.86
26600048保利地产0.86271.54%12.56-2.71%12.8313.0412.5395.431225.271238.02
27601985中国核电0.85380.76%7.47-0.13%7.497.577.4621.73333.721228.11
28600111北方稀土0.75320.65%13.40-1.18%13.5413.7413.3758.55519.89519.89
29600518康美药业0.71951.39%21.62-2.22%22.1122.1521.6112.24997.321120.44
30601901方正证券0.58370.71%7.02-1.96%7.167.167.0116.58680.79680.79
31600100同方股份0.46940.41%10.12-2.79%10.3810.4010.1120.37247.26333.44
32601628中国人寿0.43701.13%30.97-3.67%31.9732.0830.9311.716798.889228.43
33601788光大证券0.43470.61%14.61-2.34%14.9414.9414.5614.46585.22690.70
34601229上海银行0.42030.31%14.75-0.94%14.8814.9514.7512.32135.431354.30
35601198东兴证券0.40330.39%16.12-1.65%16.3916.3916.104.25214.61470.51
36601006大秦铁路0.35951.09%8.87-0.56%8.938.948.8623.771317.201317.20
37601169北京银行0.29362.21%7.31-0.54%7.357.367.3027.491333.931333.93
38600547山东黄金0.28510.46%29.900.17%29.6730.0729.589.93438.06560.48
39601186中国铁建0.27801.18%11.61-1.94%11.8411.8511.6023.341421.801678.43
40601881中国银河0.23690.18%11.08-2.12%11.3311.3611.0712.8878.901333.05
41600919江苏银行0.20570.21%7.93-1.12%8.018.077.9143.41463.59923.56
42601088中国神华0.19930.84%21.81-2.63%22.4022.4021.8016.283370.774065.44
43601800中国交建-0.18330.47%13.80-1.50%14.0114.0113.8010.061760.912424.59
44601390中国中铁-0.29871.40%8.62-0.69%8.678.698.5725.331658.692067.41
45600029南方航空-0.35070.66%10.46-6.52%11.1211.2510.37104.69633.44885.54
46600340华夏幸福-0.51850.74%32.57-0.09%32.5732.9432.3112.19895.64895.64
47601668中国建筑-1.49892.99%9.39-1.26%9.529.529.37118.962860.192886.00
48600887伊利股份-4.82133.81%30.55-0.84%30.9531.1530.4553.281826.901840.72
49600485信威集团-5.13360.53%14.590.00%0.000.000.000.00238.19426.87
50600519贵州茅台-10.90666.68%651.320.05%658.70658.77651.024.798065.678065.67