沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安30.224014.67%63.12-3.63%65.6865.8962.8184.167081.3111949.79
2601601中国太保8.93172.85%31.71-2.55%32.7432.8031.3123.652746.663959.19
3600036招商银行8.84005.78%28.80-0.07%29.1029.3228.5533.965576.006816.92
4600050中国联通7.67131.50%5.68-1.05%5.725.785.62186.881689.372409.65
5600030中信证券6.30592.86%18.74-2.09%19.2119.2618.6989.661719.532122.88
6601688华泰证券5.89421.36%17.78-2.95%18.3218.3517.7636.381093.641439.00
7601166兴业银行5.83794.41%16.11-0.12%16.1516.2315.9866.333254.143548.23
8601989中国重工5.59801.34%5.15-1.90%5.245.255.1365.731244.921293.62
9600016民生银行4.80694.09%7.68-0.90%7.787.807.6663.042470.533050.18
10601766中国中车3.97962.30%9.560.00%9.609.639.4535.512612.623271.67
11600104上汽集团3.14232.28%31.57-1.07%32.2332.2531.2214.203457.623663.93
12601328交通银行2.78193.53%6.13-0.16%6.166.186.0962.082437.484611.72
13600958东方证券2.50011.01%11.89-1.74%12.0712.1911.877.53489.87973.96
14601288农业银行2.32272.94%3.79-0.52%3.813.823.75209.4710909.4512049.86
15601857中国石油2.09980.86%7.55-1.18%7.667.687.5423.2113909.1115721.50
16600028中国石化1.92861.37%6.750.00%6.766.786.68106.576010.587615.38
17601211国泰君安1.73761.89%17.38-1.70%17.8017.8217.3211.60955.061758.47
18601988中国银行1.71111.71%3.79-0.26%3.813.813.76124.138240.9311510.56
19601818光大银行1.61961.34%4.010.00%4.024.033.9756.311612.321890.50
20600000浦发银行1.58952.92%11.57-0.77%11.7311.7811.5518.213524.213680.75
21601336新华保险1.56411.08%41.46-3.60%43.1843.3941.2019.631302.771948.78
22600837海通证券1.47232.43%11.18-1.93%11.4711.4911.1622.571172.551666.60
23600606绿地控股1.27490.57%7.180.00%7.237.257.1141.02244.33922.35
24600999招商证券1.21240.88%16.30-2.92%16.8216.8916.2711.79909.151242.07
25601398工商银行0.86952.71%5.95-0.67%5.996.005.89205.4016365.4621633.86
26600048保利地产0.86271.54%13.59-1.88%14.0114.0813.3678.721225.271238.02
27601985中国核电0.85380.76%6.550.15%6.596.736.5425.84333.721228.11
28600111北方稀土0.75320.65%12.45-3.34%12.8212.9312.4235.48519.89519.89
29600518康美药业0.71951.39%22.060.18%22.0022.1921.897.66997.321120.44
30601901方正证券0.58370.71%5.79-2.36%5.935.965.7711.62680.79680.79
31600100同方股份0.46940.41%10.96-3.01%11.2111.3610.9555.12247.26333.44
32601628中国人寿0.43701.13%24.33-1.42%24.7924.9424.099.956798.889228.43
33601788光大证券0.43470.61%12.35-0.96%12.4512.5512.346.67585.22690.70
34601229上海银行0.42030.31%15.020.13%15.0015.0714.9611.65135.431354.30
35601198东兴证券0.40330.39%13.43-3.17%13.8613.9413.425.97214.61470.51
36601006大秦铁路0.35951.09%8.20-0.36%8.238.258.1821.541317.201317.20
37601169北京银行0.29362.21%6.74-0.44%6.826.836.7317.481333.931333.93
38600547山东黄金0.28510.46%28.23-0.04%28.0728.6527.8315.78438.06560.48
39601186中国铁建0.27801.18%9.80-0.91%9.969.979.7813.131421.801678.43
40601881中国银河0.23690.18%9.97-2.16%10.2010.289.9217.2878.901333.05
41600919江苏银行0.20570.21%7.16-0.14%7.177.187.1021.27463.59923.56
42601088中国神华0.19930.84%20.69-0.10%20.7920.8920.3016.303370.774065.44
43601800中国交建-0.18330.47%13.240.00%13.3113.3913.198.771760.912424.59
44601390中国中铁-0.29871.40%7.32-1.08%7.457.457.3011.971658.692067.41
45600029南方航空-0.35070.66%10.251.79%10.1810.5010.18113.76633.44885.54
46600340华夏幸福-0.51850.74%28.88-1.57%29.4329.5028.4718.26895.64895.64
47601668中国建筑-1.49892.99%8.36-0.36%8.438.458.2077.672860.192886.00
48600887伊利股份-4.82133.81%29.20-1.85%29.8529.9028.8045.141826.901840.72
49600485信威集团-5.13360.53%14.590.00%0.000.000.000.00238.19426.87
50600519贵州茅台-10.90666.68%678.23-1.84%692.00692.28673.003.508065.678065.67