沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1600036招商银行39.07145.85%25.17-1.41%25.5226.0425.1642.195303.706484.02
2601318中国平安26.792712.56%51.78-1.01%52.1052.5051.2858.125699.079617.24
3600016民生银行13.56214.53%8.55-0.81%8.608.778.54134.862568.053170.58
4600887伊利股份10.50182.84%20.71-1.47%21.0221.1420.3259.101278.471288.14
5600000浦发银行9.44543.39%13.38-0.96%13.4513.7013.3848.423841.793841.79
6600519贵州茅台8.77065.29%470.68-1.52%478.05481.63466.562.746002.116002.11
7601166兴业银行8.03954.95%17.67-1.61%17.9918.2217.6293.863429.423739.35
8601398工商银行4.91892.56%5.530.91%5.485.665.46198.7714532.1019210.30
9600050中国联通4.21531.40%7.470.00%0.000.000.000.001583.391583.39
10600104上汽集团4.12472.45%30.39-3.71%31.6231.7029.9650.003488.493696.65
11601088中国神华3.77170.84%19.320.00%0.000.000.000.003675.854433.40
12600958东方证券2.97091.11%15.75-1.93%16.0016.2015.7542.24505.191004.42
13601169北京银行2.20572.57%7.91-1.37%8.028.127.9058.381456.191456.19
14601989中国重工2.17231.31%6.210.00%0.000.000.000.001140.261184.86
15601328交通银行2.07203.85%6.470.31%6.466.626.42127.942496.364723.11
16601988中国银行1.59211.77%3.891.04%3.853.953.85270.758009.0911186.74
17601288农业银行1.44083.04%3.700.27%3.693.803.68285.3510615.4011725.07
18601229上海银行1.28320.39%19.69-1.25%19.8320.1519.6711.34158.771587.70
19601186中国铁建0.86781.36%13.02-0.84%13.1413.2412.9839.161539.131816.94
20601336新华保险0.72391.10%59.01-1.45%59.5459.8057.409.881245.011862.37
21601818光大银行0.59981.50%4.280.23%4.274.374.26219.631699.901993.20
22600919江苏银行0.48230.27%9.37-1.37%9.469.599.3646.14111.751117.50
23601198东兴证券0.16630.44%18.010.17%18.0018.1217.828.73183.23503.33
24601881中国银河0.12140.17%11.71-0.85%11.8511.9211.7013.8872.361222.55
25600111北方稀土0.00000.68%14.816.32%14.3915.0714.03218.35513.35513.35
26600837海通证券0.00002.70%14.89-0.67%15.0615.0814.8926.491225.961742.51
27600518康美药业-0.11161.36%20.00-2.01%20.4120.4119.9811.84910.711024.47
28600606绿地控股-0.13690.64%7.820.26%7.817.897.7257.31255.61964.93
29601788光大证券-0.14660.66%15.12-0.26%15.2415.3015.1013.35598.90706.83
30601006大秦铁路-0.22321.19%8.90-0.22%8.908.978.7546.571345.451345.45
31601688华泰证券-0.24521.41%19.190.16%19.2119.3419.0035.361063.161398.89
32600029南方航空-0.26330.66%7.97-2.92%8.188.187.9566.09599.73838.42
33600030中信证券-0.29573.04%17.38-0.23%17.4517.5717.3573.441718.552121.67
34601857中国石油-0.36440.86%8.130.74%8.108.188.0751.7912969.9614659.98
35601390中国中铁-0.55921.48%8.84-0.34%8.888.908.8028.351645.862051.42
36600340华夏幸福-0.57530.82%30.33-1.27%30.7530.9930.1817.83933.17933.17
37600547山东黄金-0.60940.52%30.95-0.03%30.5531.2930.5314.07449.69586.85
38601985中国核电-0.69820.82%7.980.00%8.008.017.9035.90336.681239.01
39600999招商证券-1.02530.89%17.56-0.06%17.5417.7917.4712.47866.971184.46
40600100同方股份-1.29530.54%13.870.00%0.000.000.000.00310.34418.50
41601766中国中车-1.45692.18%10.09-0.20%10.1410.1510.0527.872330.732918.68
42601901方正证券-1.53030.82%8.73-0.80%8.858.868.6720.95571.12747.47
43601800中国交建-1.74650.57%16.45-0.72%16.5716.7216.4117.001997.032749.71
44601601中国太保-2.11532.40%34.13-1.33%34.5034.5833.4225.022175.833136.36
45601628中国人寿-2.34851.04%28.06-0.78%28.2828.6427.8618.725895.148001.74
46600028中国石化-4.64701.41%6.100.33%6.116.176.07116.215800.367349.02
47601211国泰君安-5.01332.08%20.790.00%20.8020.9720.7023.96989.991822.08
48600048保利地产-6.01951.68%10.35-1.90%10.5810.6410.3072.921260.481273.60
49601668中国建筑-8.88193.48%10.33-0.48%10.3410.4710.25186.123128.983162.00
50600485信威集团-9.60380.56%14.590.00%0.000.000.000.00238.19426.87