沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安30.224014.67%83.40-1.92%84.3584.9983.1565.587081.3111949.79
2601601中国太保8.93172.85%36.80-0.84%36.9737.3736.5621.222746.663959.19
3600036招商银行8.84005.78%35.43-1.03%35.3535.8635.2843.385576.006816.92
4600050中国联通7.67131.50%6.82-3.94%7.067.076.78298.151689.372409.65
5600030中信证券6.30592.86%23.50-2.81%24.0024.3823.48166.611719.532122.88
6601688华泰证券5.89421.36%21.19-1.76%21.5621.8721.1360.391093.641439.00
7601166兴业银行5.83794.41%19.25-0.77%19.3819.5919.1872.743254.143548.23
8601989中国重工5.59801.34%5.89-3.76%6.106.145.87174.411244.921293.62
9600016民生银行4.80694.09%6.38-0.93%6.446.456.37120.872470.533050.18
10601766中国中车3.97962.30%8.86-2.64%9.089.108.8599.632612.623271.67
11600104上汽集团3.14232.28%27.39-3.62%28.2028.3527.2838.463457.623663.93
12601328交通银行2.78193.53%6.23-0.32%6.246.266.2198.802437.484611.72
13600958东方证券2.50011.01%11.46-3.05%11.7511.8911.4444.86489.87973.96
14601288农业银行2.32272.94%3.74-0.80%3.773.773.73306.6210909.4512049.86
15601857中国石油2.09980.86%7.51-1.83%7.637.647.5199.5413909.1115721.50
16600028中国石化1.92861.37%5.73-1.55%5.795.805.72141.116010.587615.38
17601211国泰君安1.73761.89%19.33-2.67%19.8119.9819.3034.02955.061758.47
18601988中国银行1.71111.71%3.89-0.51%3.903.913.87180.278240.9311510.56
19601818光大银行1.61961.34%4.19-0.95%4.234.234.1786.381612.321890.50
20600000浦发银行1.58952.92%11.54-0.69%11.5611.6911.4840.883524.213680.75
21601336新华保险1.56411.08%59.86-1.56%60.3161.6059.4612.321302.771948.78
22600837海通证券1.47232.43%13.83-2.54%14.1314.4013.81106.221172.551666.60
23600606绿地控股1.27490.57%7.38-1.60%7.497.577.3738.71244.33922.35
24600999招商证券1.21240.88%17.45-3.06%17.9918.1417.4022.57909.151242.07
25601398工商银行0.86952.71%5.73-1.38%5.795.805.71225.9716365.4621633.86
26600048保利地产0.86271.54%13.30-0.45%13.3713.5013.2982.731225.271238.02
27601985中国核电0.85380.76%6.01-1.80%6.116.126.0029.09333.721228.11
28600111北方稀土0.75320.65%11.650.95%11.5212.0711.39142.72519.89519.89
29600518康美药业0.71951.39%11.05-4.74%11.6011.6511.03126.52997.321120.44
30601901方正证券0.58370.71%7.45-5.58%7.887.927.4250.34680.79680.79
31600100同方股份0.46940.41%10.34-10.01%11.1311.2510.3483.51247.26333.44
32601628中国人寿0.43701.13%29.49-0.71%29.4530.0929.3613.146798.889228.43
33601788光大证券0.43470.61%12.59-4.40%13.1413.1812.5737.83585.22690.70
34601229上海银行0.42030.31%12.50-2.11%12.7012.7612.4934.53135.431354.30
35601198东兴证券0.40330.39%13.66-5.34%14.3214.5213.6042.10214.61470.51
36601006大秦铁路0.35951.09%8.380.12%8.418.458.3854.641317.201317.20
37601169北京银行0.29362.21%6.300.16%6.326.376.2874.411333.931333.93
38600547山东黄金0.28510.46%29.25-0.85%29.5229.7629.1514.07438.06560.48
39601186中国铁建0.27801.18%11.12-3.64%11.5011.5011.12112.521421.801678.43
40601881中国银河0.23690.18%12.38-4.99%12.9813.1212.3375.8178.901333.05
41600919江苏银行0.20570.21%7.11-1.52%7.197.257.0928.60463.59923.56
42601088中国神华0.19930.84%19.54-1.81%19.8019.8719.5014.823370.774065.44
43601800中国交建-0.18330.47%12.72-5.15%13.3913.3912.7146.631760.912424.59
44601390中国中铁-0.29871.40%7.16-2.59%7.337.337.1493.741658.692067.41
45600029南方航空-0.35070.66%8.20-1.91%8.328.448.1659.01633.44885.54
46600340华夏幸福-0.51850.74%31.22-1.39%31.6631.9031.0511.27895.64895.64
47601668中国建筑-1.49892.99%6.22-2.81%6.386.396.20187.872860.192886.00
48600887伊利股份-4.82133.81%30.45-0.94%30.7031.0030.2540.041826.901840.72
49600485信威集团-5.13360.53%14.590.00%0.000.000.000.00238.19426.87
50600519贵州茅台-10.90666.68%952.37-1.82%968.79973.99951.223.988065.678065.67