沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1600485信威集团210.40550.52%14.600.00%0.000.000.000.00238.19426.87
2600519贵州茅台125.19924.37%386.54-0.83%392.32393.22385.002.624455.234455.23
3601318中国平安96.08099.63%36.36-0.57%36.6537.1136.2071.313924.676622.93
4600887伊利股份83.22142.69%19.100.95%19.0419.2518.8996.681089.631097.87
5601328交通银行81.03064.20%6.090.33%6.086.096.0433.512445.334626.57
6601166兴业银行78.76585.48%16.12-0.31%16.1716.2016.0943.273191.273191.27
7600837海通证券55.70803.11%14.970.13%14.9715.0414.9212.311268.041802.32
8600547山东黄金27.58870.68%35.93-1.59%36.1236.2135.8114.08527.53688.43
9601169北京银行23.99073.00%9.55-0.21%9.609.639.5110.981529.791529.79
10600016民生银行23.32625.24%8.58-0.12%8.598.598.5639.262668.533294.63
11601601中国太保21.68612.11%26.750.38%26.7826.9626.5811.971718.782477.55
12601988中国银行20.76201.90%3.620.56%3.613.623.6053.777756.1710833.47
13601818光大银行15.69701.62%4.050.25%4.054.064.0438.901648.151932.52
14601688华泰证券9.66361.45%16.87-0.59%17.0117.0216.8319.85988.041300.04
15600000浦发银行0.00003.52%15.930.31%15.8515.9615.8311.713404.073586.47
16600050中国联通0.00001.46%7.78-0.13%7.837.857.71127.431490.121490.12
17600109国金证券0.00000.69%13.471.13%13.3313.5013.3016.32402.24402.24
18600518康美药业0.00001.28%18.87-0.68%18.9518.9918.6516.36774.39871.21
19601006大秦铁路0.00001.02%7.130.56%7.077.167.0330.361034.731034.73
20601288农业银行0.00003.05%3.240.00%3.243.253.2387.949556.8010555.81
21601398工商银行0.00002.48%4.680.21%4.674.694.6644.2012644.8116715.45
22601998中信银行0.00000.52%6.65-0.15%6.646.666.5820.802201.463376.50
23600958东方证券-3.07891.17%14.980.33%14.9215.1514.895.65477.68949.72
24600029南方航空-3.47170.66%7.880.00%0.000.000.000.00540.74755.95
25601985中国核电-4.62250.83%7.390.00%7.407.417.3249.48308.761133.16
26601377兴业证券-4.63740.91%7.720.00%7.727.757.6914.06531.72531.72
27601336新华保险-6.60170.91%41.500.19%41.4741.6941.304.84923.851381.96
28600030中信证券-7.78603.20%16.13-0.12%16.1316.1816.0631.781624.332005.35
29601211国泰君安-9.05022.15%18.590.16%18.5218.6518.5212.52913.751459.43
30601857中国石油-9.62580.98%7.920.00%7.907.927.8819.2513326.1915062.63
31601198东兴证券-9.86230.53%19.120.10%19.1019.1819.006.02175.92536.70
32600893中航动力-10.05670.64%34.09-0.20%34.3134.3633.952.88458.25653.02
33600100同方股份-10.59360.60%13.940.22%13.9213.9813.8314.51302.65408.13
34601088中国神华-11.77070.82%19.21-0.67%19.3019.4319.0530.552793.583369.30
35601628中国人寿-13.20851.05%24.680.45%24.5824.7624.454.835345.407255.55
36600999招商证券-13.60510.94%16.480.37%16.4116.4916.376.08793.361127.51
37601788光大证券-15.52360.76%15.50-0.32%15.5715.5815.429.06621.95734.04
38600028中国石化-20.83361.48%5.760.88%5.705.775.6869.565494.576961.59
39600048保利地产-21.14721.65%9.61-0.41%9.689.729.5433.701018.931122.99
40600111北方稀土-21.71670.69%12.40-1.04%12.5712.5812.3318.82467.94467.94
41600637东方明珠-23.52960.76%22.87-0.04%22.8822.9022.812.19515.76625.03
42601989中国重工-27.31451.73%7.250.69%7.197.257.1465.601410.181410.18
43601766中国中车-28.91962.46%10.472.45%10.2110.4810.18116.872365.112961.72
44601668中国建筑-29.70593.26%9.426.08%8.919.478.86542.882627.272655.00
45600036招商银行-30.62584.92%18.660.11%18.7718.7918.6318.884010.274902.74
46601800中国交建-52.24890.67%18.950.37%18.8619.0018.5038.872112.152908.22
47601390中国中铁-59.45191.65%9.162.46%8.939.198.88102.211656.852065.13
48601901方正证券-74.77620.86%8.22-0.12%8.228.278.1421.42533.38698.08
49600104上汽集团-105.09542.22%25.190.88%24.9725.2024.8326.302842.393012.00
50601186中国铁建-144.26591.50%13.461.28%13.3313.4913.2266.911524.181799.29