沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安30.224014.67%63.201.18%62.7063.5062.4078.287081.3111949.79
2601601中国太保8.93172.85%30.981.41%30.7031.2530.5519.832746.663959.19
3600036招商银行8.84005.78%28.751.02%28.5329.0728.4155.155576.006816.92
4600050中国联通7.67131.50%5.310.95%5.275.365.2381.081689.372409.65
5600030中信证券6.30592.86%17.181.24%17.0017.3216.87122.981719.532122.88
6601688华泰证券5.89421.36%17.601.91%17.3517.7617.1751.281093.641439.00
7601166兴业银行5.83794.41%15.930.19%15.9016.0715.8338.223254.143548.23
8601989中国重工5.59801.34%4.290.70%4.264.304.2259.501244.921293.62
9600016民生银行4.80694.09%6.000.17%5.996.055.9678.352470.533050.18
10601766中国中车3.97962.30%9.624.00%9.269.639.26139.942612.623271.67
11600104上汽集团3.14232.28%24.800.28%24.8325.0124.7120.423457.623663.93
12601328交通银行2.78193.53%5.800.69%5.765.835.7465.092437.484611.72
13600958东方证券2.50011.01%8.78-0.90%8.888.948.6029.06489.87973.96
14601288农业银行2.32272.94%3.590.56%3.573.613.56167.4810909.4512049.86
15601857中国石油2.09980.86%7.710.92%7.627.747.6134.7013909.1115721.50
16600028中国石化1.92861.37%5.931.19%5.855.955.8575.966010.587615.38
17601211国泰君安1.73761.89%16.531.10%16.4016.6716.2820.17955.061758.47
18601988中国银行1.71111.71%3.600.28%3.593.623.5766.518240.9311510.56
19601818光大银行1.61961.34%3.850.79%3.833.903.8152.151612.321890.50
20600000浦发银行1.58952.92%10.800.65%10.7610.8610.7319.793524.213680.75
21601336新华保险1.56411.08%44.211.73%43.5044.5543.3111.431302.771948.78
22600837海通证券1.47232.43%9.831.44%9.699.909.6349.111172.551666.60
23600606绿地控股1.27490.57%6.331.44%6.256.396.2330.16244.33922.35
24600999招商证券1.21240.88%13.900.14%13.9214.1613.8115.48909.151242.07
25601398工商银行0.86952.71%5.390.94%5.355.405.3497.6416365.4621633.86
26600048保利地产0.86271.54%13.333.41%13.1013.4613.0579.901225.271238.02
27601985中国核电0.85380.76%5.371.32%5.315.395.3023.05333.721228.11
28600111北方稀土0.75320.65%9.60-0.52%9.679.689.4234.82519.89519.89
29600518康美药业0.71951.39%10.880.93%10.8311.0010.6750.03997.321120.44
30601901方正证券0.58370.71%5.390.56%5.355.465.3012.73680.79680.79
31600100同方股份0.46940.41%10.300.78%10.3310.3610.236.81247.26333.44
32601628中国人寿0.43701.13%21.660.88%21.4821.7321.324.456798.889228.43
33601788光大证券0.43470.61%9.851.23%9.769.959.6819.52585.22690.70
34601229上海银行0.42030.31%11.730.60%11.6911.7611.6213.20135.431354.30
35601198东兴证券0.40330.39%10.240.89%10.1810.3610.0713.94214.61470.51
36601006大秦铁路0.35951.09%7.990.13%7.998.027.9326.881317.201317.20
37601169北京银行0.29362.21%5.960.51%5.945.995.9119.071333.931333.93
38600547山东黄金0.28510.46%29.50-0.77%29.6029.7829.2115.95438.06560.48
39601186中国铁建0.27801.18%12.106.89%11.4012.3111.36194.581421.801678.43
40601881中国银河0.23690.18%7.550.53%7.537.657.4018.0478.901333.05
41600919江苏银行0.20570.21%6.250.64%6.216.286.1827.04463.59923.56
42601088中国神华0.19930.84%19.360.62%19.3519.4919.2410.503370.774065.44
43601800中国交建-0.18330.47%12.394.12%11.9712.6511.9144.621760.912424.59
44601390中国中铁-0.29871.40%7.523.87%7.257.637.23114.471658.692067.41
45600029南方航空-0.35070.66%7.492.18%7.397.567.3248.53633.44885.54
46600340华夏幸福-0.51850.74%28.262.76%28.1128.5627.7221.20895.64895.64
47601668中国建筑-1.49892.99%6.173.87%5.966.255.94327.622860.192886.00
48600887伊利股份-4.82133.81%23.391.70%23.0223.6423.0035.991826.901840.72
49600485信威集团-5.13360.53%14.590.00%0.000.000.000.00238.19426.87
50600519贵州茅台-10.90666.68%601.752.16%590.00606.88589.604.048065.678065.67