刷新频率
| 序号 | 股票代码 | 股票简称 | 指数贡献点↓ | 权重 | 最新价 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 成交量(万手) | A股流通市值(亿元) | A股总市值(亿元) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600887 | 伊利股份 | 48.0439 | 2.75% | 19.51 | 1.04% | 19.31 | 19.63 | 19.22 | 60.00 | 1101.69 | 1110.03 |
| 2 | 600519 | 贵州茅台 | 46.1133 | 5.17% | 451.92 | 0.29% | 450.82 | 455.60 | 448.00 | 2.74 | 5194.13 | 5194.13 |
| 3 | 600104 | 上汽集团 | 32.0037 | 2.37% | 29.62 | 0.95% | 29.35 | 29.95 | 29.26 | 21.10 | 3004.47 | 3183.74 |
| 4 | 600485 | 信威集团 | 25.0686 | 0.53% | 14.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 238.19 | 426.87 |
| 5 | 601766 | 中国中车 | 11.3213 | 2.44% | 10.01 | 0.00% | 9.99 | 10.05 | 9.97 | 53.92 | 2314.69 | 2898.59 |
| 6 | 600048 | 保利地产 | 10.7201 | 1.67% | 9.57 | -1.44% | 9.70 | 9.79 | 9.54 | 54.79 | 1013.55 | 1117.07 |
| 7 | 600100 | 同方股份 | 4.1193 | 0.62% | 14.12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 310.34 | 418.50 |
| 8 | 600518 | 康美药业 | 2.4334 | 1.43% | 20.93 | -2.24% | 21.50 | 21.50 | 20.50 | 33.52 | 854.42 | 961.25 |
| 9 | 600109 | 国金证券 | 1.7313 | 0.70% | 12.08 | 1.51% | 11.78 | 12.35 | 11.73 | 52.32 | 400.73 | 400.73 |
| 10 | 600029 | 南方航空 | 1.6416 | 0.67% | 8.50 | 2.16% | 8.42 | 8.78 | 8.41 | 112.30 | 540.74 | 755.95 |
| 11 | 601985 | 中国核电 | 1.0939 | 0.90% | 7.63 | 0.53% | 7.60 | 7.79 | 7.58 | 69.06 | 327.37 | 1204.76 |
| 12 | 601390 | 中国中铁 | 0.8752 | 1.63% | 8.80 | 0.34% | 8.77 | 8.85 | 8.76 | 36.31 | 1609.20 | 2005.73 |
| 13 | 601601 | 中国太保 | 0.3689 | 2.17% | 29.94 | 0.64% | 29.79 | 30.20 | 29.65 | 31.27 | 1744.56 | 2514.71 |
| 14 | 600000 | 浦发银行 | 0.0000 | 3.27% | 12.84 | -0.70% | 12.81 | 12.91 | 12.54 | 176.46 | 3288.14 | 3288.14 |
| 15 | 600016 | 民生银行 | 0.0000 | 4.63% | 8.01 | -1.23% | 8.05 | 8.11 | 7.98 | 210.43 | 2325.72 | 2871.40 |
| 16 | 600028 | 中国石化 | 0.0000 | 1.51% | 6.14 | -0.32% | 6.14 | 6.22 | 6.07 | 168.16 | 5523.24 | 6997.92 |
| 17 | 600030 | 中信证券 | 0.0000 | 3.18% | 16.39 | -0.12% | 16.30 | 16.68 | 16.29 | 120.92 | 1592.92 | 1966.57 |
| 18 | 600958 | 东方证券 | 0.0000 | 1.13% | 13.81 | -0.58% | 13.78 | 14.03 | 13.70 | 9.05 | 454.86 | 904.35 |
| 19 | 600999 | 招商证券 | 0.0000 | 0.91% | 16.80 | 0.00% | 16.70 | 16.88 | 16.63 | 15.56 | 751.41 | 1067.89 |
| 20 | 601166 | 兴业银行 | 0.0000 | 4.79% | 16.50 | -0.42% | 16.62 | 16.73 | 16.48 | 139.46 | 2945.49 | 3211.69 |
| 21 | 601169 | 北京银行 | 0.0000 | 2.72% | 8.92 | -0.56% | 8.93 | 9.08 | 8.86 | 56.31 | 1367.08 | 1367.08 |
| 22 | 601211 | 国泰君安 | 0.0000 | 2.07% | 19.01 | 0.11% | 18.88 | 19.18 | 18.88 | 42.14 | 861.69 | 1577.03 |
| 23 | 601288 | 农业银行 | 0.0000 | 3.21% | 3.51 | 0.86% | 3.49 | 3.52 | 3.48 | 222.60 | 9939.07 | 10978.04 |
| 24 | 601328 | 交通银行 | 0.0000 | 4.11% | 6.17 | 0.65% | 6.12 | 6.20 | 6.10 | 129.09 | 2362.90 | 4470.62 |
| 25 | 601377 | 兴业证券 | 0.0000 | 0.88% | 7.43 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 507.61 | 507.61 |
| 26 | 601398 | 工商银行 | 0.0000 | 2.62% | 5.23 | 1.36% | 5.13 | 5.25 | 5.13 | 112.05 | 13157.08 | 17392.63 |
| 27 | 601788 | 光大证券 | 0.0000 | 0.72% | 15.27 | 0.46% | 15.11 | 15.33 | 15.05 | 14.79 | 576.63 | 680.55 |
| 28 | 601818 | 光大银行 | 0.0000 | 1.53% | 3.97 | -0.25% | 3.96 | 4.00 | 3.95 | 131.72 | 1536.68 | 1801.81 |
| 29 | 601857 | 中国石油 | 0.0000 | 0.94% | 7.80 | -0.89% | 7.79 | 7.85 | 7.77 | 41.16 | 12629.92 | 14275.64 |
| 30 | 601988 | 中国银行 | 0.0000 | 1.88% | 3.70 | 0.00% | 3.68 | 3.71 | 3.67 | 184.91 | 7566.48 | 10568.52 |
| 31 | 601336 | 新华保险 | -0.1961 | 0.93% | 52.30 | 0.35% | 51.61 | 53.50 | 51.51 | 11.35 | 935.11 | 1398.81 |
| 32 | 600637 | 东方明珠 | -0.3089 | 0.68% | 21.22 | 0.28% | 21.20 | 21.29 | 21.12 | 3.12 | 454.07 | 550.27 |
| 33 | 601901 | 方正证券 | -0.4844 | 0.86% | 8.92 | -0.11% | 8.88 | 8.95 | 8.79 | 49.41 | 530.86 | 694.79 |
| 34 | 601998 | 中信银行 | -0.7231 | 0.46% | 6.18 | -0.32% | 6.17 | 6.21 | 6.13 | 49.80 | 1920.69 | 2945.88 |
| 35 | 600837 | 海通证券 | -0.9516 | 2.99% | 15.13 | 0.27% | 15.00 | 15.17 | 14.97 | 40.21 | 1201.68 | 1708.00 |
| 36 | 601989 | 中国重工 | -1.0802 | 1.61% | 6.21 | 0.98% | 6.14 | 6.22 | 6.12 | 76.61 | 1292.66 | 1292.66 |
| 37 | 601186 | 中国铁建 | -1.0833 | 1.49% | 11.91 | 0.34% | 11.90 | 12.04 | 11.87 | 42.82 | 1500.02 | 1770.77 |
| 38 | 601006 | 大秦铁路 | -1.4012 | 1.15% | 8.46 | 0.00% | 8.41 | 8.51 | 8.39 | 25.57 | 1159.61 | 1159.61 |
| 39 | 600111 | 北方稀土 | -2.0628 | 0.62% | 10.97 | -1.17% | 11.10 | 11.13 | 10.95 | 11.38 | 413.81 | 413.81 |
| 40 | 601628 | 中国人寿 | -2.3598 | 1.08% | 28.58 | -0.28% | 28.58 | 29.24 | 28.30 | 15.62 | 5441.19 | 7385.57 |
| 41 | 600893 | 航发动力 | -2.6803 | 0.67% | 24.58 | -1.56% | 25.00 | 25.00 | 24.55 | 8.29 | 469.74 | 669.38 |
| 42 | 600547 | 山东黄金 | -2.9961 | 0.67% | 28.49 | 2.96% | 27.52 | 28.76 | 27.42 | 20.94 | 514.01 | 670.79 |
| 43 | 601800 | 中国交建 | -3.0813 | 0.66% | 15.42 | 0.92% | 15.26 | 15.65 | 15.20 | 23.84 | 2035.80 | 2803.08 |
| 44 | 601088 | 中国神华 | -3.7522 | 0.96% | 21.55 | 0.51% | 21.28 | 21.58 | 21.15 | 25.41 | 3210.81 | 3872.51 |
| 45 | 601198 | 东兴证券 | -3.8226 | 0.47% | 16.80 | -0.77% | 16.78 | 16.93 | 16.66 | 10.01 | 155.31 | 473.82 |
| 46 | 601688 | 华泰证券 | -3.8597 | 1.38% | 17.39 | 0.12% | 17.33 | 17.75 | 17.30 | 43.76 | 925.43 | 1217.67 |
| 47 | 601668 | 中国建筑 | -5.3037 | 3.49% | 9.33 | 0.54% | 9.26 | 9.40 | 9.24 | 181.86 | 2778.67 | 2808.00 |
| 48 | 600050 | 中国联通 | -13.1770 | 1.57% | 7.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 1583.39 | 1583.39 |
| 49 | 601318 | 中国平安 | -17.8872 | 10.22% | 45.18 | -0.68% | 45.40 | 45.85 | 44.86 | 78.36 | 4112.08 | 6939.18 |
| 50 | 600036 | 招商银行 | -18.3232 | 4.91% | 22.64 | -1.35% | 22.99 | 23.06 | 22.44 | 78.51 | 3946.32 | 4824.56 |