沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1600887伊利股份48.04392.75%19.511.04%19.3119.6319.2260.001101.691110.03
2600519贵州茅台46.11335.17%451.920.29%450.82455.60448.002.745194.135194.13
3600104上汽集团32.00372.37%29.620.95%29.3529.9529.2621.103004.473183.74
4600485信威集团25.06860.53%14.600.00%0.000.000.000.00238.19426.87
5601766中国中车11.32132.44%10.010.00%9.9910.059.9753.922314.692898.59
6600048保利地产10.72011.67%9.57-1.44%9.709.799.5454.791013.551117.07
7600100同方股份4.11930.62%14.120.00%0.000.000.000.00310.34418.50
8600518康美药业2.43341.43%20.93-2.24%21.5021.5020.5033.52854.42961.25
9600109国金证券1.73130.70%12.081.51%11.7812.3511.7352.32400.73400.73
10600029南方航空1.64160.67%8.502.16%8.428.788.41112.30540.74755.95
11601985中国核电1.09390.90%7.630.53%7.607.797.5869.06327.371204.76
12601390中国中铁0.87521.63%8.800.34%8.778.858.7636.311609.202005.73
13601601中国太保0.36892.17%29.940.64%29.7930.2029.6531.271744.562514.71
14600000浦发银行0.00003.27%12.84-0.70%12.8112.9112.54176.463288.143288.14
15600016民生银行0.00004.63%8.01-1.23%8.058.117.98210.432325.722871.40
16600028中国石化0.00001.51%6.14-0.32%6.146.226.07168.165523.246997.92
17600030中信证券0.00003.18%16.39-0.12%16.3016.6816.29120.921592.921966.57
18600958东方证券0.00001.13%13.81-0.58%13.7814.0313.709.05454.86904.35
19600999招商证券0.00000.91%16.800.00%16.7016.8816.6315.56751.411067.89
20601166兴业银行0.00004.79%16.50-0.42%16.6216.7316.48139.462945.493211.69
21601169北京银行0.00002.72%8.92-0.56%8.939.088.8656.311367.081367.08
22601211国泰君安0.00002.07%19.010.11%18.8819.1818.8842.14861.691577.03
23601288农业银行0.00003.21%3.510.86%3.493.523.48222.609939.0710978.04
24601328交通银行0.00004.11%6.170.65%6.126.206.10129.092362.904470.62
25601377兴业证券0.00000.88%7.430.00%0.000.000.000.00507.61507.61
26601398工商银行0.00002.62%5.231.36%5.135.255.13112.0513157.0817392.63
27601788光大证券0.00000.72%15.270.46%15.1115.3315.0514.79576.63680.55
28601818光大银行0.00001.53%3.97-0.25%3.964.003.95131.721536.681801.81
29601857中国石油0.00000.94%7.80-0.89%7.797.857.7741.1612629.9214275.64
30601988中国银行0.00001.88%3.700.00%3.683.713.67184.917566.4810568.52
31601336新华保险-0.19610.93%52.300.35%51.6153.5051.5111.35935.111398.81
32600637东方明珠-0.30890.68%21.220.28%21.2021.2921.123.12454.07550.27
33601901方正证券-0.48440.86%8.92-0.11%8.888.958.7949.41530.86694.79
34601998中信银行-0.72310.46%6.18-0.32%6.176.216.1349.801920.692945.88
35600837海通证券-0.95162.99%15.130.27%15.0015.1714.9740.211201.681708.00
36601989中国重工-1.08021.61%6.210.98%6.146.226.1276.611292.661292.66
37601186中国铁建-1.08331.49%11.910.34%11.9012.0411.8742.821500.021770.77
38601006大秦铁路-1.40121.15%8.460.00%8.418.518.3925.571159.611159.61
39600111北方稀土-2.06280.62%10.97-1.17%11.1011.1310.9511.38413.81413.81
40601628中国人寿-2.35981.08%28.58-0.28%28.5829.2428.3015.625441.197385.57
41600893航发动力-2.68030.67%24.58-1.56%25.0025.0024.558.29469.74669.38
42600547山东黄金-2.99610.67%28.492.96%27.5228.7627.4220.94514.01670.79
43601800中国交建-3.08130.66%15.420.92%15.2615.6515.2023.842035.802803.08
44601088中国神华-3.75220.96%21.550.51%21.2821.5821.1525.413210.813872.51
45601198东兴证券-3.82260.47%16.80-0.77%16.7816.9316.6610.01155.31473.82
46601688华泰证券-3.85971.38%17.390.12%17.3317.7517.3043.76925.431217.67
47601668中国建筑-5.30373.49%9.330.54%9.269.409.24181.862778.672808.00
48600050中国联通-13.17701.57%7.470.00%0.000.000.000.001583.391583.39
49601318中国平安-17.887210.22%45.18-0.68%45.4045.8544.8678.364112.086939.18
50600036招商银行-18.32324.91%22.64-1.35%22.9923.0622.4478.513946.324824.56