沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安13.59649.88%36.200.30%36.0936.2535.9929.684009.176765.52
2601328交通银行12.02724.22%5.94-0.17%5.945.965.9128.092445.334626.57
3600104上汽集团11.20772.19%26.89-1.14%27.2527.3326.6428.732798.292965.26
4601989中国重工9.50941.68%7.34-2.26%7.537.587.2975.441366.111366.11
5601288农业银行9.30103.15%3.300.30%3.283.323.28143.249821.4510848.12
6600000浦发银行8.39383.41%15.060.07%15.0515.1114.9111.083461.093461.09
7600887伊利股份8.26262.83%18.960.00%0.000.000.000.001140.911149.54
8600036招商银行7.47394.87%18.980.96%18.8919.0118.8020.503954.574834.64
9601166兴业银行6.43205.33%15.370.07%15.3815.4215.2823.283088.383088.38
10601601中国太保5.65152.12%26.951.05%26.4927.0926.497.781723.812484.80
11600050中国联通5.37811.56%7.470.00%0.000.000.000.001583.391583.39
12601006大秦铁路5.25461.11%7.96-0.50%7.998.037.8921.501125.421125.42
13601988中国银行4.08621.92%3.550.28%3.543.563.5374.117798.3210892.35
14601628中国人寿4.07481.04%24.431.24%24.0824.7523.938.855268.357150.97
15600028中国石化3.57131.49%5.75-0.86%5.775.785.7231.505485.026949.49
16601169北京银行3.52122.88%9.520.00%0.000.000.000.001461.361461.36
17601398工商银行3.12052.57%4.820.21%4.794.834.7847.3913049.2317250.06
18600016民生银行2.27174.94%7.84-0.76%7.907.907.8245.522505.993093.96
19601211国泰君安2.20482.06%18.16-0.93%18.2518.2518.039.70871.261391.56
20601088中国神华1.62680.94%19.00-0.84%19.1019.1018.886.583192.673850.63
21601818光大银行1.53441.61%3.900.26%3.883.923.8546.201636.211918.51
22600030中信证券1.51263.12%16.14-0.68%16.2016.2416.0423.881581.141952.03
23600048保利地产1.37011.67%9.59-1.34%9.729.749.5518.881025.381130.11
24600109国金证券1.22910.72%13.330.08%13.2413.3513.0613.59414.34414.34
25601998中信银行1.19000.51%6.23-0.16%6.276.276.1713.412140.843283.53
26600893中航动力1.09350.65%34.68-0.83%34.9535.2734.484.91460.44656.13
27601336新华保险0.96490.87%42.251.32%41.5942.3141.414.72879.851316.14
28601668中国建筑0.71963.40%9.80-4.11%10.1310.139.71265.482731.182760.00
29600518康美药业0.71301.38%19.33-1.13%19.5019.5119.109.30829.36933.05
30600519贵州茅台0.53054.78%397.86-0.67%400.62401.94389.003.754853.454853.45
31600111北方稀土0.41900.65%11.38-5.09%12.0012.0311.0019.68439.96439.96
32601857中国石油0.23310.94%7.73-0.77%7.757.797.6716.2112743.2714403.75
33601377兴业证券0.22500.89%7.48-1.19%7.567.577.4514.41512.97512.97
34600547山东黄金0.14260.66%36.120.00%0.000.000.000.00509.18664.48
35601688华泰证券0.00001.35%16.83-0.30%16.8016.8916.6710.61915.091204.06
36601985中国核电-0.22350.84%7.46-1.84%7.587.597.4153.94307.911130.05
37600100同方股份-0.50910.60%14.120.00%0.000.000.000.00300.01404.57
38600958东方证券-0.59511.13%14.46-0.89%14.5314.5314.324.54458.92912.43
39600637东方明珠-0.68880.73%20.70-2.17%21.1621.1820.673.28491.35595.45
40601800中国交建-0.80030.67%17.57-7.38%18.8018.8017.3541.142103.932896.90
41601788光大证券-0.92970.74%14.75-1.14%14.8814.9014.645.50598.51706.37
42600999招商证券-1.08970.92%16.06-0.43%16.1016.1015.913.35766.971090.00
43601198东兴证券-1.51000.50%16.54-1.02%16.6116.6516.304.76166.25507.19
44600837海通证券-1.54712.91%14.730.20%14.6614.7514.5713.571181.451679.25
45601901方正证券-2.14240.82%8.380.60%8.308.468.2125.46510.11667.62
46600029南方航空-2.31490.70%7.93-2.58%8.158.187.8935.77566.03791.30
47601766中国中车-3.24272.46%10.23-3.13%10.5410.5410.2068.542346.772938.76
48601186中国铁建-4.34481.47%13.28-6.41%14.0914.1013.1580.861494.271763.98
49601390中国中铁-8.68511.62%8.87-4.52%9.249.248.7681.031614.702012.58
50600485信威集团-10.21960.53%14.600.00%0.000.000.000.00238.19426.87