刷新频率
| 序号 | 股票代码 | 股票简称 | 指数贡献点↓ | 权重 | 最新价 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 成交量(万手) | A股流通市值(亿元) | A股总市值(亿元) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600036 | 招商银行 | 39.0714 | 5.85% | 25.17 | -1.41% | 25.52 | 26.04 | 25.16 | 42.19 | 5303.70 | 6484.02 |
| 2 | 601318 | 中国平安 | 26.7927 | 12.56% | 51.78 | -1.01% | 52.10 | 52.50 | 51.28 | 58.12 | 5699.07 | 9617.24 |
| 3 | 600016 | 民生银行 | 13.5621 | 4.53% | 8.55 | -0.81% | 8.60 | 8.77 | 8.54 | 134.86 | 2568.05 | 3170.58 |
| 4 | 600887 | 伊利股份 | 10.5018 | 2.84% | 20.71 | -1.47% | 21.02 | 21.14 | 20.32 | 59.10 | 1278.47 | 1288.14 |
| 5 | 600000 | 浦发银行 | 9.4454 | 3.39% | 13.38 | -0.96% | 13.45 | 13.70 | 13.38 | 48.42 | 3841.79 | 3841.79 |
| 6 | 600519 | 贵州茅台 | 8.7706 | 5.29% | 470.68 | -1.52% | 478.05 | 481.63 | 466.56 | 2.74 | 6002.11 | 6002.11 |
| 7 | 601166 | 兴业银行 | 8.0395 | 4.95% | 17.67 | -1.61% | 17.99 | 18.22 | 17.62 | 93.86 | 3429.42 | 3739.35 |
| 8 | 601398 | 工商银行 | 4.9189 | 2.56% | 5.53 | 0.91% | 5.48 | 5.66 | 5.46 | 198.77 | 14532.10 | 19210.30 |
| 9 | 600050 | 中国联通 | 4.2153 | 1.40% | 7.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 1583.39 | 1583.39 |
| 10 | 600104 | 上汽集团 | 4.1247 | 2.45% | 30.39 | -3.71% | 31.62 | 31.70 | 29.96 | 50.00 | 3488.49 | 3696.65 |
| 11 | 601088 | 中国神华 | 3.7717 | 0.84% | 19.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 3675.85 | 4433.40 |
| 12 | 600958 | 东方证券 | 2.9709 | 1.11% | 15.75 | -1.93% | 16.00 | 16.20 | 15.75 | 42.24 | 505.19 | 1004.42 |
| 13 | 601169 | 北京银行 | 2.2057 | 2.57% | 7.91 | -1.37% | 8.02 | 8.12 | 7.90 | 58.38 | 1456.19 | 1456.19 |
| 14 | 601989 | 中国重工 | 2.1723 | 1.31% | 6.21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 1140.26 | 1184.86 |
| 15 | 601328 | 交通银行 | 2.0720 | 3.85% | 6.47 | 0.31% | 6.46 | 6.62 | 6.42 | 127.94 | 2496.36 | 4723.11 |
| 16 | 601988 | 中国银行 | 1.5921 | 1.77% | 3.89 | 1.04% | 3.85 | 3.95 | 3.85 | 270.75 | 8009.09 | 11186.74 |
| 17 | 601288 | 农业银行 | 1.4408 | 3.04% | 3.70 | 0.27% | 3.69 | 3.80 | 3.68 | 285.35 | 10615.40 | 11725.07 |
| 18 | 601229 | 上海银行 | 1.2832 | 0.39% | 19.69 | -1.25% | 19.83 | 20.15 | 19.67 | 11.34 | 158.77 | 1587.70 |
| 19 | 601186 | 中国铁建 | 0.8678 | 1.36% | 13.02 | -0.84% | 13.14 | 13.24 | 12.98 | 39.16 | 1539.13 | 1816.94 |
| 20 | 601336 | 新华保险 | 0.7239 | 1.10% | 59.01 | -1.45% | 59.54 | 59.80 | 57.40 | 9.88 | 1245.01 | 1862.37 |
| 21 | 601818 | 光大银行 | 0.5998 | 1.50% | 4.28 | 0.23% | 4.27 | 4.37 | 4.26 | 219.63 | 1699.90 | 1993.20 |
| 22 | 600919 | 江苏银行 | 0.4823 | 0.27% | 9.37 | -1.37% | 9.46 | 9.59 | 9.36 | 46.14 | 111.75 | 1117.50 |
| 23 | 601198 | 东兴证券 | 0.1663 | 0.44% | 18.01 | 0.17% | 18.00 | 18.12 | 17.82 | 8.73 | 183.23 | 503.33 |
| 24 | 601881 | 中国银河 | 0.1214 | 0.17% | 11.71 | -0.85% | 11.85 | 11.92 | 11.70 | 13.88 | 72.36 | 1222.55 |
| 25 | 600111 | 北方稀土 | 0.0000 | 0.68% | 14.81 | 6.32% | 14.39 | 15.07 | 14.03 | 218.35 | 513.35 | 513.35 |
| 26 | 600837 | 海通证券 | 0.0000 | 2.70% | 14.89 | -0.67% | 15.06 | 15.08 | 14.89 | 26.49 | 1225.96 | 1742.51 |
| 27 | 600518 | 康美药业 | -0.1116 | 1.36% | 20.00 | -2.01% | 20.41 | 20.41 | 19.98 | 11.84 | 910.71 | 1024.47 |
| 28 | 600606 | 绿地控股 | -0.1369 | 0.64% | 7.82 | 0.26% | 7.81 | 7.89 | 7.72 | 57.31 | 255.61 | 964.93 |
| 29 | 601788 | 光大证券 | -0.1466 | 0.66% | 15.12 | -0.26% | 15.24 | 15.30 | 15.10 | 13.35 | 598.90 | 706.83 |
| 30 | 601006 | 大秦铁路 | -0.2232 | 1.19% | 8.90 | -0.22% | 8.90 | 8.97 | 8.75 | 46.57 | 1345.45 | 1345.45 |
| 31 | 601688 | 华泰证券 | -0.2452 | 1.41% | 19.19 | 0.16% | 19.21 | 19.34 | 19.00 | 35.36 | 1063.16 | 1398.89 |
| 32 | 600029 | 南方航空 | -0.2633 | 0.66% | 7.97 | -2.92% | 8.18 | 8.18 | 7.95 | 66.09 | 599.73 | 838.42 |
| 33 | 600030 | 中信证券 | -0.2957 | 3.04% | 17.38 | -0.23% | 17.45 | 17.57 | 17.35 | 73.44 | 1718.55 | 2121.67 |
| 34 | 601857 | 中国石油 | -0.3644 | 0.86% | 8.13 | 0.74% | 8.10 | 8.18 | 8.07 | 51.79 | 12969.96 | 14659.98 |
| 35 | 601390 | 中国中铁 | -0.5592 | 1.48% | 8.84 | -0.34% | 8.88 | 8.90 | 8.80 | 28.35 | 1645.86 | 2051.42 |
| 36 | 600340 | 华夏幸福 | -0.5753 | 0.82% | 30.33 | -1.27% | 30.75 | 30.99 | 30.18 | 17.83 | 933.17 | 933.17 |
| 37 | 600547 | 山东黄金 | -0.6094 | 0.52% | 30.95 | -0.03% | 30.55 | 31.29 | 30.53 | 14.07 | 449.69 | 586.85 |
| 38 | 601985 | 中国核电 | -0.6982 | 0.82% | 7.98 | 0.00% | 8.00 | 8.01 | 7.90 | 35.90 | 336.68 | 1239.01 |
| 39 | 600999 | 招商证券 | -1.0253 | 0.89% | 17.56 | -0.06% | 17.54 | 17.79 | 17.47 | 12.47 | 866.97 | 1184.46 |
| 40 | 600100 | 同方股份 | -1.2953 | 0.54% | 13.87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 310.34 | 418.50 |
| 41 | 601766 | 中国中车 | -1.4569 | 2.18% | 10.09 | -0.20% | 10.14 | 10.15 | 10.05 | 27.87 | 2330.73 | 2918.68 |
| 42 | 601901 | 方正证券 | -1.5303 | 0.82% | 8.73 | -0.80% | 8.85 | 8.86 | 8.67 | 20.95 | 571.12 | 747.47 |
| 43 | 601800 | 中国交建 | -1.7465 | 0.57% | 16.45 | -0.72% | 16.57 | 16.72 | 16.41 | 17.00 | 1997.03 | 2749.71 |
| 44 | 601601 | 中国太保 | -2.1153 | 2.40% | 34.13 | -1.33% | 34.50 | 34.58 | 33.42 | 25.02 | 2175.83 | 3136.36 |
| 45 | 601628 | 中国人寿 | -2.3485 | 1.04% | 28.06 | -0.78% | 28.28 | 28.64 | 27.86 | 18.72 | 5895.14 | 8001.74 |
| 46 | 600028 | 中国石化 | -4.6470 | 1.41% | 6.10 | 0.33% | 6.11 | 6.17 | 6.07 | 116.21 | 5800.36 | 7349.02 |
| 47 | 601211 | 国泰君安 | -5.0133 | 2.08% | 20.79 | 0.00% | 20.80 | 20.97 | 20.70 | 23.96 | 989.99 | 1822.08 |
| 48 | 600048 | 保利地产 | -6.0195 | 1.68% | 10.35 | -1.90% | 10.58 | 10.64 | 10.30 | 72.92 | 1260.48 | 1273.60 |
| 49 | 601668 | 中国建筑 | -8.8819 | 3.48% | 10.33 | -0.48% | 10.34 | 10.47 | 10.25 | 186.12 | 3128.98 | 3162.00 |
| 50 | 600485 | 信威集团 | -9.6038 | 0.56% | 14.59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 238.19 | 426.87 |