沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安22.996113.58%59.591.03%59.0659.9558.8074.116389.1110781.69
2600887伊利股份21.16253.82%29.760.74%29.4529.8029.0659.501782.261795.74
3600104上汽集团8.45392.43%32.980.95%32.7033.1432.4928.183602.053816.99
4601398工商银行5.74152.88%6.340.96%6.256.406.24225.5116931.6522382.31
5601601中国太保5.27662.64%39.890.81%39.5039.9339.2916.402487.653585.83
6600518康美药业5.14091.34%21.340.76%21.2021.3721.0029.49932.601047.72
7601288农业银行4.67303.10%3.850.79%3.813.853.80213.4611232.9112407.14
8600519贵州茅台4.04895.99%582.603.90%561.00585.15560.724.077043.757043.75
9601328交通银行2.77663.71%6.390.63%6.356.406.3393.802492.434715.68
10601668中国建筑2.73243.03%9.33-1.69%9.509.519.31135.882821.542847.00
11601211国泰君安2.65792.04%21.19-0.52%21.1921.2620.5933.601008.061856.07
12601166兴业银行2.51334.77%18.030.17%17.9818.0517.9178.043429.423739.35
13600030中信证券2.38693.02%17.79-1.44%17.9918.0117.7564.951771.552187.10
14601336新华保险2.36371.06%59.950.59%59.7260.1958.8614.731242.921859.25
15601006大秦铁路2.19001.16%9.230.76%9.159.249.1152.481361.801361.80
16601857中国石油1.99710.85%8.270.24%8.208.288.1761.4413358.5715099.23
17600000浦发银行1.81473.12%13.130.46%13.0313.1612.9852.883673.163836.32
18600837海通证券1.79842.55%14.62-1.35%14.8014.8114.6024.781199.251704.55
19600028中国石化1.70931.32%5.920.34%5.875.925.85130.505637.917143.20
20600036招商银行1.65975.94%27.10-0.04%27.1627.3026.9240.815592.516837.10
21601628中国人寿1.59651.02%28.820.45%28.6028.8728.1526.655974.278109.14
22600999招商证券1.49151.00%20.03-2.29%20.3720.4719.5535.641005.261373.38
23601988中国银行1.27701.87%4.190.48%4.154.204.14191.378788.9212275.97
24601088中国神华1.16740.86%20.690.73%20.5120.7120.3519.963387.264085.33
25601989中国重工1.15881.26%6.210.00%0.000.000.000.001140.261184.86
26601688华泰证券1.12201.50%21.22-1.94%21.6421.6620.7366.201178.021550.02
27601985中国核电0.75680.75%7.600.53%7.567.607.5144.33319.761176.75
28601818光大银行0.64181.40%4.140.24%4.124.154.10116.161644.171927.85
29600029南方航空0.64080.61%8.210.61%8.118.228.0932.48573.05801.11
30600547山东黄金0.54300.48%30.290.10%30.1030.3129.8010.31430.62561.96
31600048保利地产0.42921.55%10.260.10%10.2610.3610.2057.301202.981215.49
32601198东兴证券0.37940.41%17.14-3.00%17.5817.6317.117.21222.28487.33
33600958东方证券0.00001.03%15.26-2.18%15.6015.6915.2026.92487.68969.61
34601788光大证券0.00000.64%15.07-1.50%15.2915.2915.0211.71597.72705.45
35600919江苏银行-0.07600.23%8.22-1.56%8.348.358.2129.70483.87963.96
36601881中国银河-0.16650.20%13.64-4.68%14.2814.3713.4037.2585.861450.64
37601229上海银行-0.28960.32%17.46-1.47%17.7217.7517.457.85138.321383.19
38600340华夏幸福-0.30670.78%30.46-1.68%30.9130.9230.3617.11915.44915.44
39601800中国交建-0.33410.49%14.81-1.99%15.1115.1714.8014.901775.012444.00
40600606绿地控股-0.43530.58%7.36-0.94%7.437.467.3542.88239.50904.09
41600016民生银行-0.47374.09%8.07-0.74%8.138.158.0661.612402.562966.26
42600100同方股份-0.63260.45%11.28-5.21%11.6911.7811.2351.62261.55352.70
43601186中国铁建-0.64221.16%11.56-2.69%11.9011.9011.5541.981366.591613.25
44601390中国中铁-0.74291.39%8.59-2.05%8.798.808.5832.591607.372003.45
45600050中国联通-0.84401.29%6.92-3.35%7.157.156.92279.921517.681517.68
46601169北京银行-1.16432.31%7.37-1.07%7.457.467.3638.461359.481359.48
47601901方正证券-1.29560.73%8.13-2.98%8.388.398.1020.29689.85689.85
48601766中国中车-1.35652.06%9.87-0.70%9.9710.039.8541.662278.022852.67
49600111北方稀土-1.41120.68%14.700.34%14.5214.8514.4863.09532.24532.24
50600485信威集团-5.12610.54%14.590.00%0.000.000.000.00238.19426.87