沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安30.224014.67%62.45-2.67%63.4963.5262.2560.307081.3111949.79
2601601中国太保8.93172.85%32.10-3.49%33.1533.5532.0619.572746.663959.19
3600036招商银行8.84005.78%27.90-3.79%28.7828.8527.8857.445576.006816.92
4600050中国联通7.67131.50%5.01-1.38%5.075.105.0164.651689.372409.65
5600030中信证券6.30592.86%14.84-1.66%15.0515.2014.8352.441719.532122.88
6601688华泰证券5.89421.36%13.92-1.63%14.0414.2913.9030.601093.641439.00
7601166兴业银行5.83794.41%14.99-1.38%15.2115.2714.9844.173254.143548.23
8601989中国重工5.59801.34%3.96-1.74%4.024.023.9536.441244.921293.62
9600016民生银行4.80694.09%6.06-1.46%6.156.166.0557.332470.533050.18
10601766中国中车3.97962.30%8.180.00%8.208.408.1452.212612.623271.67
11600104上汽集团3.14232.28%27.51-0.76%27.7128.0427.2515.093457.623663.93
12601328交通银行2.78193.53%5.60-0.88%5.665.675.5964.942437.484611.72
13600958东方证券2.50011.01%7.76-2.63%7.888.027.609.97489.87973.96
14601288农业银行2.32272.94%3.68-2.39%3.763.763.68198.8510909.4512049.86
15601857中国石油2.09980.86%8.37-7.92%8.938.948.35107.2813909.1115721.50
16600028中国石化1.92861.37%6.21-4.02%6.376.426.19141.266010.587615.38
17601211国泰君安1.73761.89%13.50-1.46%13.6513.7413.4716.11955.061758.47
18601988中国银行1.71111.71%3.52-0.56%3.533.553.51119.818240.9311510.56
19601818光大银行1.61961.34%3.77-3.08%3.893.903.7655.031612.321890.50
20600000浦发银行1.58952.92%10.19-0.97%10.3510.3510.1622.403524.213680.75
21601336新华保险1.56411.08%45.57-2.15%46.5047.0045.5112.291302.771948.78
22600837海通证券1.47232.43%7.68-0.90%7.757.827.6742.731172.551666.60
23600606绿地控股1.27490.57%5.40-1.64%5.465.475.3719.67244.33922.35
24600999招商证券1.21240.88%11.35-2.07%11.6111.6311.356.26909.151242.07
25601398工商银行0.86952.71%5.35-1.47%5.425.435.35149.7916365.4621633.86
26600048保利地产0.86271.54%10.66-2.02%10.8010.9210.5647.451225.271238.02
27601985中国核电0.85380.76%5.28-3.12%5.485.485.2619.93333.721228.11
28600111北方稀土0.75320.65%9.26-3.14%9.519.539.2117.64519.89519.89
29600518康美药业0.71951.39%16.19-10.01%16.1916.1916.194.79997.321120.44
30601901方正证券0.58370.71%4.631.54%4.564.754.5420.12680.79680.79
31600100同方股份0.46940.41%8.38-2.56%8.608.638.345.58247.26333.44
32601628中国人寿0.43701.13%20.92-1.97%21.1821.4020.885.066798.889228.43
33601788光大证券0.43470.61%8.05-1.47%8.118.198.0013.40585.22690.70
34601229上海银行0.42030.31%11.34-1.31%11.4911.5511.3115.18135.431354.30
35601198东兴证券0.40330.39%8.23-2.02%8.308.398.188.91214.61470.51
36601006大秦铁路0.35951.09%7.60-3.18%7.817.827.6035.901317.201317.20
37601169北京银行0.29362.21%5.66-1.39%5.755.775.6434.751333.931333.93
38600547山东黄金0.28510.46%24.54-3.95%25.4925.5624.4517.08438.06560.48
39601186中国铁建0.27801.18%10.20-6.25%10.7010.8610.0181.181421.801678.43
40601881中国银河0.23690.18%5.93-2.31%6.076.085.9311.5878.901333.05
41600919江苏银行0.20570.21%6.00-1.15%6.066.075.9818.75463.59923.56
42601088中国神华0.19930.84%19.05-5.97%20.0020.0918.9528.693370.774065.44
43601800中国交建-0.18330.47%11.94-7.37%12.7612.8511.6628.541760.912424.59
44601390中国中铁-0.29871.40%7.38-4.03%7.657.707.3135.691658.692067.41
45600029南方航空-0.35070.66%5.74-2.88%5.855.875.7236.55633.44885.54
46600340华夏幸福-0.51850.74%20.67-0.48%20.7121.1320.449.54895.64895.64
47601668中国建筑-1.49892.99%4.96-2.94%5.115.124.94118.312860.192886.00
48600887伊利股份-4.82133.81%23.96-1.48%24.1224.5723.5947.121826.901840.72
49600485信威集团-5.13360.53%14.590.00%0.000.000.000.00238.19426.87
50600519贵州茅台-10.90666.68%645.94-2.97%660.00660.00644.975.228065.678065.67