沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安30.224014.67%64.630.29%64.1065.1664.0266.667081.3111949.79
2601601中国太保8.93172.85%36.140.42%35.9936.3835.6022.812746.663959.19
3600036招商银行8.84005.78%28.941.30%28.4729.0828.4241.955576.006816.92
4600050中国联通7.67131.50%5.35-0.37%5.365.395.3173.491689.372409.65
5600030中信证券6.30592.86%18.43-1.29%18.5918.7418.4066.041719.532122.88
6601688华泰证券5.89421.36%16.53-0.18%16.5616.8016.5034.121093.641439.00
7601166兴业银行5.83794.41%15.421.05%15.3615.4615.2868.393254.143548.23
8601989中国重工5.59801.34%4.19-2.56%4.304.324.1565.131244.921293.62
9600016民生银行4.80694.09%7.450.13%7.437.507.4246.952470.533050.18
10601766中国中车3.97962.30%8.660.00%8.668.718.5435.712612.623271.67
11600104上汽集团3.14232.28%36.53-0.52%36.7736.7735.7720.713457.623663.93
12601328交通银行2.78193.53%6.010.67%5.976.025.9657.852437.484611.72
13600958东方证券2.50011.01%10.47-2.33%10.6610.8110.4310.11489.87973.96
14601288农业银行2.32272.94%3.630.55%3.603.663.59240.1610909.4512049.86
15601857中国石油2.09980.86%7.750.13%7.747.787.7223.8413909.1115721.50
16600028中国石化1.92861.37%6.490.46%6.456.526.4372.956010.587615.38
17601211国泰君安1.73761.89%16.41-0.97%16.5216.6416.3611.93955.061758.47
18601988中国银行1.71111.71%3.750.54%3.733.763.72129.408240.9311510.56
19601818光大银行1.61961.34%3.890.52%3.863.913.8573.991612.321890.50
20600000浦发银行1.58952.92%10.300.78%10.2210.3410.1919.913524.213680.75
21601336新华保险1.56411.08%47.23-0.55%47.4047.8546.8919.441302.771948.78
22600837海通证券1.47232.43%9.86-2.38%10.1110.169.79106.651172.551666.60
23600606绿地控股1.27490.57%6.840.88%6.797.006.7671.62244.33922.35
24600999招商证券1.21240.88%14.54-3.20%15.0215.1014.5011.94909.151242.07
25601398工商银行0.86952.71%5.701.42%5.615.735.60279.3816365.4621633.86
26600048保利地产0.86271.54%13.992.49%13.6814.2913.6897.061225.271238.02
27601985中国核电0.85380.76%6.00-0.66%6.046.055.9318.15333.721228.11
28600111北方稀土0.75320.65%12.18-0.65%12.1512.3012.0642.36519.89519.89
29600518康美药业0.71951.39%23.54-1.05%23.7123.9023.3717.78997.321120.44
30601901方正证券0.58370.71%5.920.17%5.915.975.8711.29680.79680.79
31600100同方股份0.46940.41%10.07-0.89%10.1610.189.879.89247.26333.44
32601628中国人寿0.43701.13%24.680.45%24.4624.7024.4511.756798.889228.43
33601788光大证券0.43470.61%11.55-1.03%11.6711.7811.5210.21585.22690.70
34601229上海银行0.42030.31%15.870.70%15.7615.9615.7113.43135.431354.30
35601198东兴证券0.40330.39%14.93-1.91%15.0715.4014.8725.41214.61470.51
36601006大秦铁路0.35951.09%9.140.11%9.159.269.0536.981317.201317.20
37601169北京银行0.29362.21%6.200.81%6.146.236.1337.051333.931333.93
38600547山东黄金0.28510.46%26.93-4.40%28.1728.1926.3024.68438.06560.48
39601186中国铁建0.27801.18%8.94-1.87%9.119.168.8249.551421.801678.43
40601881中国银河0.23690.18%8.91-3.88%9.219.318.8216.5878.901333.05
41600919江苏银行0.20570.21%6.820.59%6.786.846.7624.58463.59923.56
42601088中国神华0.19930.84%21.191.05%20.9621.3820.8629.113370.774065.44
43601800中国交建-0.18330.47%11.810.85%11.6811.9711.638.311760.912424.59
44601390中国中铁-0.29871.40%7.470.00%0.000.000.000.001658.692067.41
45600029南方航空-0.35070.66%10.850.93%10.9511.1410.7080.21633.44885.54
46600340华夏幸福-0.51850.74%29.110.97%28.8529.5828.8524.87895.64895.64
47601668中国建筑-1.49892.99%8.271.72%8.128.378.12106.662860.192886.00
48600887伊利股份-4.82133.81%29.63-0.60%29.9330.0329.2359.551826.901840.72
49600485信威集团-5.13360.53%14.590.00%0.000.000.000.00238.19426.87
50600519贵州茅台-10.90666.68%773.33-0.23%773.20778.58769.103.178065.678065.67