沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1000651格力电器9.35001.58%32.78-0.40%32.8033.3032.0141.411893.111906.99
2601318中国平安5.44984.16%36.200.30%36.0936.2535.9929.684009.176765.52
3601328交通银行4.81961.78%5.94-0.17%5.945.965.9128.092445.334626.57
4600104上汽集团4.49380.92%26.89-1.14%27.2527.3326.6428.732798.292965.26
5300104乐视网4.09060.42%30.680.00%0.000.000.000.00431.61676.61
6601989中国重工3.81050.71%7.34-2.26%7.537.587.2975.441366.111366.11
7002466天齐锂业3.76700.27%45.55-4.99%46.7046.7044.0026.03425.89429.59
8601288农业银行3.72891.33%3.300.30%3.283.323.28143.249821.4510848.12
9600000浦发银行3.36591.44%15.060.07%15.0515.1114.9111.083461.093461.09
10600887伊利股份3.31221.19%18.960.00%0.000.000.000.001140.911149.54
11600276恒瑞医药3.01160.80%55.96-0.57%56.0856.2054.463.291273.261275.38
12600036招商银行2.99572.05%18.980.96%18.8919.0118.8020.503954.574834.64
13601166兴业银行2.57842.25%15.370.07%15.3815.4215.2823.283088.383088.38
14300072三聚环保2.43740.39%38.340.31%37.2539.2837.0015.53567.13748.08
15601009南京银行2.29750.45%11.22-0.71%11.2511.3611.0220.97692.82728.26
16000963华东医药2.29310.23%91.30-0.66%91.9592.0088.681.92402.16450.33
17601601中国太保2.26510.90%26.951.05%26.4927.0926.497.781723.812484.80
18600741华域汽车2.20950.24%19.06-0.99%19.3019.3518.8611.46521.99574.11
19600050中国联通2.15640.66%7.470.00%0.000.000.000.001583.391583.39
20601006大秦铁路2.10470.47%7.96-0.50%7.998.037.8921.501125.421125.42
21000423东阿阿胶2.05010.36%65.37-2.40%66.0066.2564.575.42428.94429.04
22002142宁波银行1.84660.37%17.290.29%17.2017.4217.0011.31635.94718.34
23603993洛阳钼业1.80490.19%4.29-4.45%4.484.484.1959.80610.12795.39
24601988中国银行1.63800.81%3.550.28%3.543.563.5374.117798.3210892.35
25601628中国人寿1.63390.44%24.431.24%24.0824.7523.938.855268.357150.97
26002475立讯精密1.60980.22%25.20-2.48%25.8625.8624.524.84474.08536.37
27000001平安银行1.49840.82%8.92-0.56%8.978.988.8924.131551.381574.53
28000333美的集团1.47631.56%33.49-2.16%34.0034.0033.0317.162057.852150.77
29002465海格通信1.47030.21%11.19-2.61%11.4711.4711.068.43216.39251.91
30600028中国石化1.43230.63%5.75-0.86%5.775.785.7231.505485.026949.49
31600150中国船舶1.41170.20%27.94-1.03%28.3928.6027.4010.50390.01390.01
32601169北京银行1.41141.21%9.520.00%0.000.000.000.001461.361461.36
33000725京东方A1.38210.85%3.96-0.50%3.974.023.87403.38826.581209.27
34600690青岛海尔1.37470.39%12.01-2.83%12.2112.2711.8020.67668.85742.69
35000983西山煤电1.33030.16%8.97-2.50%9.179.188.8011.37304.09304.09
36000768中航飞机1.30140.35%23.16-0.69%23.4423.8522.9117.60682.19682.19
37601398工商银行1.25101.08%4.820.21%4.794.834.7847.3913049.2317250.06
38600019宝钢股份1.20280.60%6.09-2.56%6.236.236.0826.791437.201438.88
39600383金地集团1.19480.26%11.66-1.69%11.8511.8511.499.43501.01501.01
40000623吉林敖东1.17100.23%28.50-1.62%29.0329.0328.424.28251.32272.54
41600309万华化学1.16150.32%30.47-0.65%30.4730.9429.6814.48586.21617.66
42002241歌尔股份1.14880.32%33.520.27%33.6033.7732.805.01430.35519.79
43600015华夏银行1.13970.63%10.74-0.65%10.8010.8110.7013.421206.401206.40
44600196复星医药1.04480.30%30.00-2.41%30.0130.3129.277.14538.71681.36
45002252上海莱士1.03800.21%20.270.00%0.000.000.000.00888.471021.88
46002450康得新1.00690.49%19.651.39%19.3119.7419.1023.14549.88673.85
47600685中船防务0.99090.11%36.621.81%36.2937.2035.9511.23183.64472.54
48000858五粮液0.99030.85%44.60-2.30%45.0045.1544.0313.511632.181632.27
49000800一汽轿车0.93310.10%10.65-3.18%11.0011.0010.625.61166.02191.39
50000625长安汽车0.91450.32%15.33-1.98%15.6215.6215.3016.87593.47757.86