沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安15.39536.15%61.09-1.23%61.8662.5661.0060.557081.3111949.79
2000001平安银行5.94090.89%9.86-0.50%9.9310.049.8684.012016.622046.71
3601601中国太保4.54871.19%33.92-3.58%34.9035.2633.8123.252746.663959.19
4600036招商银行4.50262.42%28.650.49%28.5229.0628.5031.625576.006816.92
5600050中国联通3.90840.63%4.85-2.81%4.984.994.84120.051689.372409.65
6601600中国铝业3.81480.46%3.80-0.26%3.813.933.79105.16886.651205.72
7000839中信国安3.51910.30%4.63-7.58%5.035.134.5186.01490.27490.37
8000651格力电器3.30011.85%47.86-0.04%47.8948.8447.6648.932638.362658.35
9600030中信证券3.21241.20%16.28-4.68%17.0117.1416.10121.461719.532122.88
10601688华泰证券3.00240.57%14.25-3.65%14.7114.8514.1850.071093.641439.00
11601166兴业银行2.97261.85%15.23-0.26%15.3115.3915.2039.633254.143548.23
12601989中国重工2.85140.56%3.86-1.78%3.933.983.8574.301244.921293.62
13002230科大讯飞2.84720.51%30.51-4.66%32.0232.1730.5036.69707.76834.60
14000002万科A2.75501.65%27.732.86%26.9728.5026.8277.792704.003074.40
15600016民生银行2.44841.72%7.25-0.68%7.297.347.2342.012470.533050.18
16601766中国中车2.02750.96%7.58-3.56%7.857.947.5643.492612.623271.67
17002456欧菲科技1.92300.39%16.05-7.71%17.5017.5415.6862.74608.36643.49
18000858五粮液1.67121.17%80.88-1.44%81.7083.3680.8026.582694.982695.14
19600104上汽集团1.60060.96%35.82-0.31%35.8136.0535.6516.923457.623663.93
20601328交通银行1.41681.48%5.96-0.17%5.976.005.9559.232437.484611.72
21002202金风科技1.39410.26%14.010.14%13.9914.4613.7512.72409.22518.85
22002450康得新1.36880.53%17.080.00%0.000.000.000.00712.79872.94
23600741华域汽车1.35010.35%24.48-2.97%25.3025.3424.3813.02726.09798.59
24000917电广传媒1.32300.11%5.77-4.79%6.096.145.7314.70147.72161.74
25600958东方证券1.27460.42%8.93-3.46%9.209.248.8516.07489.87973.96
26000776广发证券1.27010.46%13.10-2.60%13.4013.4213.0219.051059.551364.18
27002142宁波银行1.25480.38%17.380.40%17.3217.6117.2515.44773.33871.49
28601288农业银行1.18291.23%3.590.28%3.583.613.57201.4510909.4512049.86
29002024苏宁云商1.12670.48%13.721.03%13.6014.2213.6064.05734.021370.44
30300059东方财富1.11380.29%11.89-4.42%12.3012.4411.86124.27408.41549.39
31002241歌尔股份1.10280.36%9.73-2.80%10.0110.069.6427.40581.01693.15
32002049紫光国芯1.09890.13%40.14-8.96%43.7243.9839.8937.37237.77239.39
33601857中国石油1.06850.36%7.27-1.22%7.367.387.2526.8313909.1115721.50
34600900长江电力1.02200.94%17.650.51%17.5917.7117.5620.451892.733619.00
35600019宝钢股份1.00810.63%8.690.35%8.628.958.6169.221815.781816.84
36600028中国石化0.98140.57%6.410.16%6.416.486.3875.506010.587615.38
37000100TCL集团0.92410.31%2.77-4.15%2.892.892.7677.70432.07586.26
38600588用友网络0.91990.15%20.25-6.47%21.6821.8919.9129.36349.31354.93
39601211国泰君安0.88550.79%14.79-2.63%15.2015.2414.7018.34955.061758.47
40601988中国银行0.87160.72%3.740.27%3.733.763.7295.458240.9311510.56
41600804鹏博士0.86500.20%11.76-2.57%12.3812.3911.5015.83296.78296.81
42300072三聚环保0.85830.28%23.280.00%0.000.000.000.00484.91637.31
43600010包钢股份0.85830.32%1.616.62%1.491.661.48561.79588.441217.12
44601377兴业证券0.83260.32%5.19-2.63%5.355.375.1530.93528.37528.37
45601818光大银行0.82450.56%3.83-0.52%3.853.873.8258.491612.321890.50
46600000浦发银行0.80991.23%9.83-0.61%9.889.989.7523.643524.213680.75
47601336新华保险0.79750.45%44.78-3.03%45.9146.3644.6914.331302.771948.78
48002415海康威视0.79721.29%36.99-2.19%37.7737.9736.8023.052911.043701.70
49600309万华化学0.76550.45%48.062.78%46.9549.4846.3063.99977.721030.18
50601225陕西煤业0.75870.21%8.820.68%8.779.118.76121.77799.00799.00