沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安15.39536.15%62.45-2.67%63.4963.5262.2560.307081.3111949.79
2000001平安银行5.94090.89%10.09-2.32%10.2910.2910.06100.122016.622046.71
3601601中国太保4.54871.19%32.10-3.49%33.1533.5532.0619.572746.663959.19
4600036招商银行4.50262.42%27.90-3.79%28.7828.8527.8857.445576.006816.92
5600050中国联通3.90840.63%5.01-1.38%5.075.105.0164.651689.372409.65
6601600中国铝业3.81480.46%3.43-3.92%3.533.543.4158.73886.651205.72
7000839中信国安3.51910.30%2.82-3.42%2.942.942.8128.89490.27490.37
8000651格力电器3.30011.85%37.20-3.25%37.9738.1637.1043.332638.362658.35
9600030中信证券3.21241.20%14.84-1.66%15.0515.2014.8352.441719.532122.88
10601688华泰证券3.00240.57%13.92-1.63%14.0414.2913.9030.601093.641439.00
11601166兴业银行2.97261.85%14.99-1.38%15.2115.2714.9844.173254.143548.23
12601989中国重工2.85140.56%3.96-1.74%4.024.023.9536.441244.921293.62
13002230科大讯飞2.84720.51%20.78-0.72%20.5021.2520.4243.14707.76834.60
14000002万科A2.75501.65%20.59-2.97%21.1021.2220.5157.802704.003074.40
15600016民生银行2.44841.72%6.06-1.46%6.156.166.0557.332470.533050.18
16601766中国中车2.02750.96%8.180.00%8.208.408.1452.212612.623271.67
17002456欧菲科技1.92300.39%11.56-0.43%11.5011.8411.3244.29608.36643.49
18000858五粮液1.67121.17%58.00-2.36%58.8159.1757.7617.732694.982695.14
19600104上汽集团1.60060.96%27.51-0.76%27.7128.0427.2515.093457.623663.93
20601328交通银行1.41681.48%5.60-0.88%5.665.675.5964.942437.484611.72
21002202金风科技1.39410.26%9.05-1.52%9.149.288.9516.88409.22518.85
22002450康得新1.36880.53%17.010.00%0.000.000.000.00712.79872.94
23600741华域汽车1.35010.35%18.11-2.37%18.3518.4818.037.53726.09798.59
24000917电广传媒1.32300.11%3.79-5.25%3.973.973.7910.36147.72161.74
25600958东方证券1.27460.42%7.76-2.63%7.888.027.609.97489.87973.96
26000776广发证券1.27010.46%10.95-5.11%11.5011.5010.9234.341059.551364.18
27002142宁波银行1.25480.38%16.39-2.38%16.6316.6416.3114.31773.33871.49
28601288农业银行1.18291.23%3.68-2.39%3.763.763.68198.8510909.4512049.86
29002024苏宁云商1.12670.48%11.70-2.42%11.8811.9011.6522.97734.021370.44
30300059东方财富1.11380.29%10.96-0.27%10.8611.2510.82147.50408.41549.39
31002241歌尔股份1.10280.36%6.890.88%6.807.116.7321.53581.01693.15
32002049紫光国芯1.09890.13%30.08-3.43%30.6630.9429.9714.31237.77239.39
33601857中国石油1.06850.36%8.37-7.92%8.938.948.35107.2813909.1115721.50
34600900长江电力1.02200.94%15.51-1.90%15.8515.8715.4515.901892.733619.00
35600019宝钢股份1.00810.63%7.19-2.97%7.317.377.1744.331815.781816.84
36600028中国石化0.98140.57%6.21-4.02%6.376.426.19141.266010.587615.38
37000100TCL集团0.92410.31%2.32-4.13%2.402.412.3260.36432.07586.26
38600588用友网络0.91990.15%22.790.62%22.6023.2322.2535.63349.31354.93
39601211国泰君安0.88550.79%13.50-1.46%13.6513.7413.4716.11955.061758.47
40601988中国银行0.87160.72%3.52-0.56%3.533.553.51119.818240.9311510.56
41600804鹏博士0.86500.20%6.96-1.42%6.947.156.8424.30296.78296.81
42300072三聚环保0.85830.28%10.913.41%10.7911.2610.6726.13484.91637.31
43600010包钢股份0.85830.32%1.47-4.55%1.531.531.46269.20588.441217.12
44601377兴业证券0.83260.32%3.91-1.26%3.933.973.9021.83528.37528.37
45601818光大银行0.82450.56%3.77-3.08%3.893.903.7655.031612.321890.50
46600000浦发银行0.80991.23%10.19-0.97%10.3510.3510.1622.403524.213680.75
47601336新华保险0.79750.45%45.57-2.15%46.5047.0045.5112.291302.771948.78
48002415海康威视0.79721.29%24.20-2.42%24.6224.8024.0533.462911.043701.70
49600309万华化学0.76550.45%35.59-1.74%35.9936.3135.4020.06977.721030.18
50601225陕西煤业0.75870.21%8.22-2.61%8.368.368.1863.44799.00799.00