沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1000002万科A14.73601.49%25.54-3.55%26.0126.0325.17119.842064.152346.92
2000333美的集团6.04271.67%44.00-0.56%44.4044.4243.0649.852232.122332.91
3601668中国建筑5.37521.46%9.75-0.20%9.759.879.66157.782805.392835.00
4600104上汽集团4.72041.08%31.290.51%31.1031.3630.8128.903315.393513.22
5600276恒瑞医药4.20820.87%51.100.02%51.1151.3550.637.481400.241402.56
6600028中国石化4.11470.68%5.90-1.67%6.006.005.88139.365991.477591.17
7600837海通证券4.09991.27%14.83-0.47%14.9014.9214.8221.601238.101759.76
8601601中国太保3.85060.98%33.850.62%33.6233.9532.8718.741908.012750.32
9600827百联股份3.60640.13%16.314.55%15.5416.3215.5434.64236.20273.16
10601377兴业证券3.57300.36%7.51-0.66%7.557.567.4736.85497.56497.56
11601766中国中车3.48431.01%10.05-0.10%10.1010.1110.0346.672321.562907.20
12600518康美药业3.47710.65%21.920.05%21.9122.0721.858.61937.531054.75
13600606绿地控股3.42670.20%8.03-0.62%8.058.137.9754.11251.10947.90
14601211国泰君安3.41520.91%20.46-0.20%20.4820.6520.3338.26911.871678.30
15601288农业银行3.41021.39%3.49-0.29%3.503.513.46274.6510409.5611497.71
16600900长江电力3.34511.01%15.010.40%15.0115.0414.9518.111443.373258.20
17600050中国联通3.30490.65%7.470.00%0.000.000.000.001583.391583.39
18000001平安银行2.55770.81%9.360.65%9.309.399.2754.601556.461579.68
19600048保利地产2.54820.71%10.17-0.68%10.2410.2410.0678.831042.601149.08
20601390中国中铁2.44720.68%8.780.34%8.758.798.7230.501633.032035.43
21601328交通银行2.44161.75%6.110.33%6.116.126.07131.842433.554604.29
22002202金风科技2.18410.24%15.76-0.19%15.8515.8615.658.81327.73415.53
23600340华夏幸福2.17070.31%34.75-0.71%35.0035.1734.6929.86991.09991.09
24600010包钢股份2.06270.31%2.18-0.46%2.182.192.1747.57482.65998.31
25601186中国铁建2.06120.57%12.161.59%12.0212.1711.9056.651387.291637.69
26600196复星医药1.96940.33%31.25-0.98%31.5831.6330.8814.64604.76764.91
27002236大华股份1.92700.28%23.451.43%23.1623.5022.7424.46322.57542.19
28601336新华保险1.92020.46%51.440.37%51.0051.6850.1410.171106.741655.54
29600690青岛海尔1.91450.44%15.240.26%15.1915.3715.0242.27778.13864.03
30601988中国银行1.88010.81%3.660.00%3.663.683.64156.567861.5510980.66
31000423东阿阿胶1.85400.36%72.50-0.62%72.6972.9971.936.05439.53439.63
32601688华泰证券1.85090.59%18.12-0.33%18.1618.2717.9821.51957.011259.22
33601166兴业银行1.84302.12%16.470.61%16.3316.5616.2985.623153.163438.13
34000858五粮液1.80310.94%57.160.74%56.6357.2056.0031.311817.411817.51
35002142宁波银行1.75300.37%18.942.88%18.3619.0818.2636.58636.98719.51
36601989中国重工1.63870.59%6.210.00%0.000.000.000.001140.261184.86
37001979招商蛇口1.62580.49%22.080.41%22.0022.0921.6643.67381.031585.56
38601006大秦铁路1.59470.52%8.401.33%8.288.428.2639.461271.111271.11
39300124汇川技术1.51170.23%25.500.04%25.4125.8225.257.15294.77382.97
40300059东方财富1.46010.31%12.352.66%12.0312.5511.99107.20404.02503.43
41600016民生银行1.39781.95%8.180.74%8.128.218.10106.392373.012929.77
42600029南方航空1.36770.31%8.80-2.76%8.988.988.71118.70606.05847.26
43600999招商证券1.36500.40%17.19-0.29%17.2517.3017.118.42833.631138.90
44002736国信证券1.32410.34%13.31-0.67%13.3813.4213.277.49293.041094.70
45002074国轩高科1.31810.12%30.98-2.52%31.7531.7530.878.63127.35236.78
46601607上海医药1.31010.30%28.291.73%27.8128.3627.8114.44491.69687.55
47000783长江证券1.28910.32%9.55-0.83%9.639.689.5114.49444.84518.66
48601398工商银行1.27701.17%5.09-0.39%5.105.125.06210.1314154.6418711.33
49000166申万宏源1.25800.35%5.62-0.18%5.625.645.5920.55419.101143.23
50601985中国核电1.25440.37%7.85-0.38%7.887.887.8326.69326.531201.65