沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1002304洋河股份21.17610.50%86.29-0.14%86.0386.6084.512.44992.571205.59
2600887伊利股份20.73721.16%18.87-2.38%19.2619.4218.7670.831101.691110.03
3600519贵州茅台19.89762.17%450.32-0.85%452.90456.48446.004.025194.135194.13
4000651格力电器13.91051.66%33.75-0.71%33.7434.0033.2068.441970.301985.19
5600104上汽集团13.81771.00%29.400.58%29.2229.5428.8329.623004.473183.74
6600485信威集团10.81250.22%14.600.00%0.000.000.000.00238.19426.87
7601009南京银行9.96960.40%10.52-0.19%10.5610.6010.3938.08608.67639.80
8000002万科A8.85971.39%19.19-0.21%19.1419.3118.9218.931893.272152.64
9000333美的集团8.56781.58%36.11-0.58%36.1636.4835.6528.282080.092174.02
10600276恒瑞医药7.56100.79%60.11-0.15%60.2360.4059.036.741256.861258.94
11000895双汇发展6.25520.23%21.370.42%21.2021.5021.0114.61716.88716.99
12000963华东医药5.42540.23%44.98-1.32%45.5845.5944.064.28386.31432.59
13600690青岛海尔5.40310.39%13.710.15%13.6613.7413.4537.73669.40743.30
14000423东阿阿胶5.37300.36%66.80-1.76%67.8067.8066.018.18430.83430.93
15000538云南白药4.90730.47%89.97-1.77%91.7091.7088.285.16890.39890.40
16601766中国中车4.88801.03%9.940.10%9.839.969.7657.392314.692898.59
17000858五粮液4.75980.90%47.95-0.64%48.2548.6146.9023.811727.071727.17
18600048保利地产4.62600.70%9.380.43%9.329.419.2628.811013.551117.07
19600741华域汽车4.07100.25%19.900.00%19.8019.9619.6216.58538.33592.08
20002299圣农发展3.78860.08%13.18-1.64%13.4413.4812.9010.55150.61185.85
21600196复星医药3.28890.31%31.660.51%31.5031.6930.7011.36563.91713.24
22601888中国国旅3.04670.27%54.330.35%54.3854.7553.502.17518.87518.87
23601633长城汽车2.77140.16%12.310.16%12.2112.3412.1114.03760.701151.86
24300315掌趣科技2.66790.18%8.840.00%0.000.000.000.00171.18244.95
25000725京东方A2.39961.00%4.072.26%3.974.083.95486.821368.151416.67
26300104乐视网2.26280.38%30.680.00%0.000.000.000.00390.38611.98
27600100同方股份1.77630.26%14.120.00%0.000.000.000.00310.34418.50
28600066宇通客车1.72620.28%20.050.50%19.9520.0719.757.65383.36445.89
29601933永辉超市1.72080.24%6.900.29%6.896.936.6657.56581.88581.88
30600309万华化学1.71700.33%23.90-0.04%23.8624.0423.5123.74602.43634.75
31600660福耀玻璃1.69080.33%24.29-1.34%24.4024.4923.9117.52450.67564.44
32601111中国国航1.49020.19%9.340.32%9.309.359.1322.01757.611291.26
33600068葛洲坝1.39110.35%9.730.31%9.649.749.3553.25549.81549.81
34601333广深铁路1.35680.17%4.240.00%4.244.264.1926.46265.66332.93
35000063中兴通讯1.31790.44%18.98-0.11%18.9019.1118.6134.50608.16743.19
36002426胜利精密1.27410.14%7.680.00%0.000.000.000.00149.39262.75
37600535天士力1.23920.28%40.43-0.74%40.7340.7839.882.42431.21451.10
38002415海康威视1.20190.70%27.93-0.71%27.8028.1227.3741.311769.422250.00
39300124汇川技术1.15870.24%22.95-2.13%23.3023.3022.709.32301.05391.13
40600376首开股份1.12840.13%11.13-0.18%11.0711.1510.867.18268.82309.29
41002465海格通信1.11900.20%10.73-0.09%10.7510.7610.5711.21205.51239.25
42600583海油工程1.10340.16%6.533.32%6.236.606.1348.72306.84306.84
43600060海信电器1.09960.14%13.891.98%13.6013.9313.3320.33224.40224.40
44600406国电南瑞1.09790.25%16.630.00%0.000.000.000.00366.82403.93
45600518康美药业1.04920.60%21.540.23%21.3321.6321.2022.84854.42961.25
46600446金证股份1.02820.13%16.811.45%16.5416.8816.1012.47192.18200.24
47300027华谊兄弟1.00440.15%7.98-2.68%8.018.047.6627.51163.29239.01
48002450康得新0.99670.51%20.381.14%20.2020.3819.6855.93573.49702.58
49300017网宿科技0.99550.20%11.101.83%10.8411.1410.7836.83211.16320.30
50002008大族激光0.94440.26%33.030.95%32.3833.1531.1819.61291.65313.82