沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安15.39536.15%71.21-2.78%73.2573.5671.1777.797081.3111949.79
2000001平安银行5.94090.89%13.02-3.56%13.4013.4813.02174.342016.622046.71
3601601中国太保4.54871.19%42.06-4.15%43.6043.7541.9227.582746.663959.19
4600036招商银行4.50262.42%28.35-2.00%28.7029.0728.3355.115576.006816.92
5600050中国联通3.90840.63%6.95-1.70%7.067.076.94153.891689.372409.65
6601600中国铝业3.81480.46%8.090.00%0.000.000.000.00886.651205.72
7000839中信国安3.51910.30%9.08-2.16%9.309.429.0875.61490.27490.37
8000651格力电器3.30011.85%43.02-0.97%43.6044.1743.0055.132638.362658.35
9600030中信证券3.21241.20%18.29-2.51%18.6718.7618.2584.281719.532122.88
10601688华泰证券3.00240.57%19.02-2.76%19.5019.5319.0039.261093.641439.00
11601166兴业银行2.97261.85%17.16-0.92%17.3017.3617.1546.643254.143548.23
12601989中国重工2.85140.56%6.06-2.26%6.186.206.0597.921244.921293.62
13002230科大讯飞2.84720.51%61.89-0.39%62.4063.1961.5643.47707.76834.60
14000002万科A2.75501.65%29.57-1.20%29.7330.3629.5146.762704.003074.40
15600016民生银行2.44841.72%8.56-2.17%8.718.758.5498.812470.533050.18
16601766中国中车2.02750.96%11.02-3.42%11.4411.4411.01140.092612.623271.67
17002456欧菲科技1.92300.39%22.58-2.04%23.0523.2422.5231.45608.36643.49
18000858五粮液1.67121.17%71.86-0.06%72.2673.0071.3027.822694.982695.14
19600104上汽集团1.60060.96%31.39-1.97%32.0232.0631.3514.593457.623663.93
20601328交通银行1.41681.48%6.30-0.47%6.336.356.2942.182437.484611.72
21002202金风科技1.39410.26%16.67-1.36%16.8517.0516.5921.01409.22518.85
22002450康得新1.36880.53%23.86-0.67%24.0924.1323.6127.62712.79872.94
23600741华域汽车1.35010.35%25.76-2.87%26.5026.5025.7413.23726.09798.59
24000917电广传媒1.32300.11%8.90-1.98%9.099.098.909.55147.72161.74
25600958东方证券1.27460.42%15.29-1.16%15.4215.4515.2610.67489.87973.96
26000776广发证券1.27010.46%17.33-2.15%17.6117.6817.3122.931059.551364.18
27002142宁波银行1.25480.38%17.16-1.27%17.3317.5517.1513.91773.33871.49
28601288农业银行1.18291.23%3.70-0.80%3.733.743.70147.0310909.4512049.86
29002024苏宁云商1.12670.48%12.30-2.46%12.6912.7412.2749.37734.021370.44
30300059东方财富1.11380.29%13.61-2.86%13.9914.0913.6185.39408.41549.39
31002241歌尔股份1.10280.36%17.96-3.65%18.6018.6117.9538.47581.01693.15
32002049紫光国芯1.09890.13%50.410.06%49.9951.9549.2053.75237.77239.39
33601857中国石油1.06850.36%8.02-0.87%8.108.128.0030.9213909.1115721.50
34600900长江电力1.02200.94%16.41-0.67%16.4716.5316.3811.051892.733619.00
35600019宝钢股份1.00810.63%8.36-1.88%8.528.708.3569.601815.781816.84
36600028中国石化0.98140.57%6.040.17%6.046.086.03123.396010.587615.38
37000100TCL集团0.92410.31%4.08-2.39%4.174.194.0799.06432.07586.26
38600588用友网络0.91990.15%21.57-0.78%21.4421.9521.3611.70349.31354.93
39601211国泰君安0.88550.79%19.59-1.90%19.9319.9319.5819.24955.061758.47
40601988中国银行0.87160.72%3.88-1.27%3.933.933.8873.768240.9311510.56
41600804鹏博士0.86500.20%19.83-2.22%20.2920.3719.767.63296.78296.81
42300072三聚环保0.85830.28%35.42-2.42%36.3036.3035.358.34484.91637.31
43600010包钢股份0.85830.32%2.59-0.77%2.602.622.5978.71588.441217.12
44601377兴业证券0.83260.32%7.58-1.69%7.717.717.5723.66528.37528.37
45601818光大银行0.82450.56%4.12-1.20%4.164.184.1298.361612.321890.50
46600000浦发银行0.80991.23%12.75-1.70%12.9712.9712.7430.373524.213680.75
47601336新华保险0.79750.45%64.01-2.59%65.1965.6563.919.911302.771948.78
48002415海康威视0.79721.29%38.85-1.32%39.4539.8738.7526.252911.043701.70
49600309万华化学0.76550.45%37.940.00%0.000.000.000.00977.721030.18
50601225陕西煤业0.75870.21%7.86-2.00%8.018.057.8549.12799.00799.00