沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安15.39536.15%64.15-0.51%64.2064.8763.5160.337081.3111949.79
2000001平安银行5.94090.89%11.35-1.05%11.5111.5811.2095.872016.622046.71
3601601中国太保4.54871.19%31.17-3.14%32.0532.1830.7635.302746.663959.19
4600036招商银行4.50262.42%28.21-0.11%28.0528.2527.8039.805576.006816.92
5600050中国联通3.90840.63%5.07-2.69%5.205.215.06112.291689.372409.65
6601600中国铝业3.81480.46%5.130.20%5.135.215.00484.11886.651205.72
7000839中信国安3.51910.30%6.78-3.14%6.936.976.7737.04490.27490.37
8000651格力电器3.30011.85%47.850.53%47.8349.3047.5976.722638.362658.35
9600030中信证券3.21241.20%18.28-3.84%18.9418.9418.25104.731719.532122.88
10601688华泰证券3.00240.57%17.28-3.89%17.8717.9317.2535.541093.641439.00
11601166兴业银行2.97261.85%16.16-0.19%16.1116.1915.9858.713254.143548.23
12601989中国重工2.85140.56%5.36-0.74%5.395.535.35118.181244.921293.62
13002230科大讯飞2.84720.51%56.17-2.82%57.7058.3055.8828.93707.76834.60
14000002万科A2.75501.65%30.15-0.26%30.1830.5029.9225.482704.003074.40
15600016民生银行2.44841.72%7.79-1.77%7.907.927.7849.322470.533050.18
16601766中国中车2.02750.96%9.45-1.15%9.429.549.3164.662612.623271.67
17002456欧菲科技1.92300.39%18.91-4.88%19.7919.8218.8827.53608.36643.49
18000858五粮液1.67121.17%69.63-1.05%70.0071.3568.8830.712694.982695.14
19600104上汽集团1.60060.96%31.89-0.19%31.7932.0631.1917.093457.623663.93
20601328交通银行1.41681.48%6.08-0.49%6.096.116.0394.192437.484611.72
21002202金风科技1.39410.26%16.60-1.95%16.8216.8216.3715.62409.22518.85
22002450康得新1.36880.53%19.780.00%0.000.000.000.00712.79872.94
23600741华域汽车1.35010.35%22.320.00%22.4222.4721.889.59726.09798.59
24000917电广传媒1.32300.11%6.63-2.50%6.776.846.6011.16147.72161.74
25600958东方证券1.27460.42%11.58-3.98%12.0512.0811.5614.10489.87973.96
26000776广发证券1.27010.46%15.61-2.80%15.9815.9815.6119.441059.551364.18
27002142宁波银行1.25480.38%17.89-0.45%17.8417.9517.6413.38773.33871.49
28601288农业银行1.18291.23%3.74-1.06%3.763.773.71309.2610909.4512049.86
29002024苏宁云商1.12670.48%12.66-3.21%13.0013.1412.6144.16734.021370.44
30300059东方财富1.11380.29%13.44-5.08%14.0514.2313.44171.62408.41549.39
31002241歌尔股份1.10280.36%12.15-5.30%12.6212.7612.0447.52581.01693.15
32002049紫光国芯1.09890.13%58.156.93%53.5159.7553.0698.06237.77239.39
33601857中国石油1.06850.36%7.64-1.42%7.717.757.6329.0513909.1115721.50
34600900长江电力1.02200.94%16.050.63%15.9016.1415.9013.051892.733619.00
35600019宝钢股份1.00810.63%9.09-0.33%9.059.268.9686.931815.781816.84
36600028中国石化0.98140.57%6.83-1.01%6.856.896.76119.406010.587615.38
37000100TCL集团0.92410.31%3.22-2.42%3.303.303.2173.46432.07586.26
38600588用友网络0.91990.15%34.79-5.95%36.8037.1534.7024.62349.31354.93
39601211国泰君安0.88550.79%17.02-3.57%17.5517.6316.9919.84955.061758.47
40601988中国银行0.87160.72%3.78-0.26%3.783.793.74135.588240.9311510.56
41600804鹏博士0.86500.20%14.110.07%14.0514.4614.026.76296.78296.81
42300072三聚环保0.85830.28%28.040.04%28.0528.2327.2013.97484.91637.31
43600010包钢股份0.85830.32%2.13-2.29%2.222.222.09101.26588.441217.12
44601377兴业证券0.83260.32%6.33-3.51%6.546.546.3219.72528.37528.37
45601818光大银行0.82450.56%3.98-0.50%3.993.993.9298.881612.321890.50
46600000浦发银行0.80991.23%11.61-1.61%11.7411.7911.5718.383524.213680.75
47601336新华保险0.79750.45%41.20-1.90%41.9142.1740.5120.571302.771948.78
48002415海康威视0.79721.29%38.33-2.34%39.3539.6337.9434.982911.043701.70
49600309万华化学0.76550.45%36.440.00%0.000.000.000.00977.721030.18
50601225陕西煤业0.75870.21%7.800.00%7.777.817.6453.30799.00799.00