沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安15.39536.15%64.471.93%63.9064.4863.789.947081.3111949.79
2000001平安银行5.94090.89%11.141.74%11.0511.1511.0415.942016.622046.71
3601601中国太保4.54871.19%31.231.73%30.9931.2630.882.472746.663959.19
4600036招商银行4.50262.42%29.802.23%29.3529.8029.356.985576.006816.92
5600050中国联通3.90840.63%5.780.87%5.765.835.7524.771689.372409.65
6601600中国铝业3.81480.46%3.831.06%3.803.833.805.64886.651205.72
7000839中信国安3.51910.30%3.701.65%3.673.743.6610.00490.27490.37
8000651格力电器3.30011.85%43.832.53%43.2943.9343.217.302638.362658.35
9600030中信证券3.21241.20%19.122.58%18.8419.1418.8429.821719.532122.88
10601688华泰证券3.00240.57%19.382.54%19.1419.4819.1414.701093.641439.00
11601166兴业银行2.97261.85%16.371.61%16.2616.3816.218.373254.143548.23
12601989中国重工2.85140.56%4.601.32%4.554.614.558.141244.921293.62
13002230科大讯飞2.84720.51%30.511.16%30.7330.7530.424.51707.76834.60
14000002万科A2.75501.65%26.871.21%26.8526.9826.758.242704.003074.40
15600016民生银行2.44841.72%6.000.84%5.986.005.976.512470.533050.18
16601766中国中车2.02750.96%8.961.13%8.918.968.915.342612.623271.67
17002456欧菲科技1.92300.39%11.881.37%11.9912.0711.8613.25608.36643.49
18000858五粮液1.67121.17%68.302.86%67.1068.3267.105.612694.982695.14
19600104上汽集团1.60060.96%26.511.07%26.4026.6926.314.493457.623663.93
20601328交通银行1.41681.48%6.151.15%6.146.156.105.722437.484611.72
21002202金风科技1.39410.26%13.541.58%13.3813.5513.381.98409.22518.85
22002450康得新1.36880.53%4.850.41%4.804.934.8036.81712.79872.94
23600741华域汽车1.35010.35%19.771.65%19.6119.8519.501.62726.09798.59
24000917电广传媒1.32300.11%6.520.31%6.576.606.503.79147.72161.74
25600958东方证券1.27460.42%9.554.26%9.279.649.269.51489.87973.96
26000776广发证券1.27010.46%14.052.11%13.9114.1013.907.971059.551364.18
27002142宁波银行1.25480.38%17.841.31%17.7517.8417.690.95773.33871.49
28601288农业银行1.18291.23%3.680.82%3.673.683.6629.8110909.4512049.86
29002024苏宁云商1.12670.48%11.391.33%11.3011.3911.304.56734.021370.44
30300059东方财富1.11380.29%13.842.06%13.6813.8413.6718.43408.41549.39
31002241歌尔股份1.10280.36%7.911.28%7.988.047.884.85581.01693.15
32002049紫光国芯1.09890.13%33.730.27%33.9034.0033.602.08237.77239.39
33601857中国石油1.06850.36%7.520.94%7.497.527.495.4113909.1115721.50
34600900长江电力1.02200.94%16.360.37%16.3716.3816.241.501892.733619.00
35600019宝钢股份1.00810.63%7.091.00%7.047.127.045.451815.781816.84
36600028中国石化0.98140.57%5.821.22%5.825.845.819.106010.587615.38
37000100TCL集团0.92410.31%3.261.24%3.243.263.2229.08432.07586.26
38600588用友网络0.91990.15%26.671.33%26.5726.7526.512.09349.31354.93
39601211国泰君安0.88550.79%17.702.02%17.5317.7517.504.75955.061758.47
40601988中国银行0.87160.72%3.660.27%3.673.673.6513.428240.9311510.56
41600804鹏博士0.86500.20%8.651.05%8.598.748.593.18296.78296.81
42300072三聚环保0.85830.28%8.650.35%8.658.678.554.63484.91637.31
43600010包钢股份0.85830.32%1.550.65%1.551.561.5412.77588.441217.12
44601377兴业证券0.83260.32%5.625.64%5.405.675.4025.24528.37528.37
45601818光大银行0.82450.56%4.010.50%4.004.023.995.391612.321890.50
46600000浦发银行0.80991.23%10.801.31%10.7510.8010.702.733524.213680.75
47601336新华保险0.79750.45%43.421.21%43.3043.4843.201.451302.771948.78
48002415海康威视0.79721.29%32.622.16%32.4032.8532.405.122911.043701.70
49600309万华化学0.76550.45%37.532.91%36.8337.5336.834.49977.721030.18
50601225陕西煤业0.75870.21%8.170.25%8.208.238.166.08799.00799.00