沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1000839中信国安17.26280.32%11.74-1.10%12.2212.3511.72287.75434.23434.32
2000651格力电器8.53851.37%31.541.09%31.3632.6831.29128.281638.711650.72
3601186中国铁建8.25980.63%13.642.63%13.3313.9613.22153.531524.181799.29
4000333美的集团6.41001.49%34.920.49%34.7635.6634.6143.212020.462046.98
5600104上汽集团6.02170.94%25.241.08%24.9725.3324.8337.992842.393012.00
6002450康得新5.27360.47%19.753.51%19.1219.9419.0964.65521.69639.31
7600690青岛海尔4.96410.35%11.893.75%11.4911.9211.4277.87599.11665.25
8002195二三四五4.56020.12%12.150.08%12.1812.2311.9230.30122.18225.73
9601901方正证券4.28780.36%8.351.46%8.228.388.1451.69533.38698.08
10002236大华股份4.24490.23%17.382.24%16.9617.7516.9530.65261.77444.19
11600068葛洲坝3.99830.32%12.170.08%12.1912.4911.93119.68459.66510.21
12600309万华化学3.75210.31%27.544.60%26.2527.6026.2531.76566.96597.38
13002142宁波银行3.70170.38%18.161.57%17.9018.2317.8315.06650.10734.33
14601390中国中铁3.40430.70%9.152.35%8.939.348.88200.231656.852065.13
15600297广汇汽车3.28710.17%9.380.43%9.359.479.2115.78184.53551.69
16000917电广传媒3.11880.17%14.221.72%14.1214.4514.0922.77155.81207.96
17601155新城控股3.08950.14%16.04-0.19%16.0216.1615.8115.83106.41341.11
18601800中国交建2.99190.29%18.890.05%18.8619.6818.5078.282112.152908.22
19000069华侨城A2.84560.26%7.42-0.40%7.447.487.3626.50459.14615.43
20002024苏宁云商2.76900.44%10.910.55%10.8410.9210.8322.34568.521054.83
21601009南京银行2.70130.46%11.851.46%11.6511.8611.6429.07705.51741.59
22600649城投控股2.54630.27%20.340.00%0.000.000.000.00492.39514.52
23603993洛阳钼业2.47520.21%4.54-1.52%4.614.634.5092.28685.25893.33
24000001平安银行2.44020.85%9.19-0.11%9.209.249.1671.081603.831627.76
25002183怡亚通2.20990.17%10.62-0.19%10.6010.7010.5813.46239.39239.54
26002310东方园林2.11240.17%17.011.98%16.6917.0816.6335.52212.13401.07
27000063中兴通讯2.03610.39%17.902.87%17.2718.3317.11113.53535.54656.37
28002081金螳螂2.01410.18%11.451.15%11.3311.5711.3019.27272.25285.74
29600741华域汽车1.88770.22%17.443.87%16.7417.5516.7264.67482.72530.92
30000858五粮液1.83360.78%43.24-0.73%43.9744.5843.0127.191501.601501.68
31600015华夏银行1.82400.65%11.220.90%11.1211.2611.0833.761247.011247.01
32600376首开股份1.80040.13%12.472.05%12.2212.5012.1714.04275.32316.77
33002027分众传媒1.75520.08%11.404.01%11.0011.4510.9362.35437.591079.00
34600036招商银行1.75402.08%18.780.75%18.7718.7918.6332.784010.274902.74
35002304洋河股份1.74880.51%88.60-0.16%88.9090.0688.202.18998.651221.26
36600585海螺水泥1.70790.43%21.50-1.69%21.4821.9420.9638.66819.141085.30
37601668中国建筑1.70121.38%9.557.55%8.919.778.861043.912627.272655.00
38601766中国中车1.65601.04%10.553.23%10.2110.6610.18249.642365.112961.72
39600583海油工程1.64980.19%7.560.00%7.577.597.4326.22356.80356.80
40601989中国重工1.56370.73%7.341.94%7.197.357.14130.361410.181410.18
41000983西山煤电1.54150.15%9.170.11%9.179.189.0718.57296.84296.84
42600089特变电工1.47940.35%11.44-0.52%11.5211.5511.3147.11330.52334.52
43000568泸州老窖1.35960.27%42.06-0.28%42.1543.2841.3515.02524.12524.30
44600637东方明珠1.34870.32%22.930.22%22.8822.9422.813.59515.76625.03
45600549厦门钨业1.27370.11%22.86-2.47%23.4423.4422.7013.61217.21264.99
46601225陕西煤业1.27120.12%5.980.67%5.916.025.8835.02553.00553.00
47002475立讯精密1.26070.19%25.002.59%24.4125.0924.1120.08411.12465.14
48600111北方稀土1.24450.29%12.45-0.64%12.5712.5812.3322.07467.94467.94
49600048保利地产1.21170.70%9.680.31%9.689.729.5450.671018.931122.99
50600028中国石化1.19380.63%5.801.58%5.705.835.68136.585494.576961.59