沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安15.39536.15%68.892.79%67.5069.1967.2064.657081.3111949.79
2000001平安银行5.94090.89%12.000.50%11.9612.0311.7686.422016.622046.71
3601601中国太保4.54871.19%38.950.88%38.6539.4538.1113.802746.663959.19
4600036招商银行4.50262.42%31.371.49%30.9531.4730.4233.495576.006816.92
5600050中国联通3.90840.63%6.130.33%6.146.156.0488.371689.372409.65
6601600中国铝业3.81480.46%8.090.00%0.000.000.000.00886.651205.72
7000839中信国安3.51910.30%7.271.39%7.247.347.1926.81490.27490.37
8000651格力电器3.30011.85%54.243.51%52.5154.3852.5147.962638.362658.35
9600030中信证券3.21241.20%17.630.06%17.6017.6717.33103.691719.532122.88
10601688华泰证券3.00240.57%16.79-0.06%16.9717.0016.5535.451093.641439.00
11601166兴业银行2.97261.85%17.72-0.45%17.8217.8917.6291.353254.143548.23
12601989中国重工2.85140.56%5.43-0.37%5.465.475.4147.981244.921293.62
13002230科大讯飞2.84720.51%49.950.12%50.0050.4149.7615.60707.76834.60
14000002万科A2.75501.65%33.171.34%32.8733.3232.1727.022704.003074.40
15600016民生银行2.44841.72%8.420.36%8.418.458.3747.622470.533050.18
16601766中国中车2.02750.96%10.12-1.08%10.2010.2510.0253.692612.623271.67
17002456欧菲科技1.92300.39%19.90-0.05%19.9220.3219.8021.37608.36643.49
18000858五粮液1.67121.17%76.602.00%76.1076.6674.5220.802694.982695.14
19600104上汽集团1.60060.96%33.210.88%32.9333.3032.9312.153457.623663.93
20601328交通银行1.41681.48%6.55-0.15%6.586.586.4998.552437.484611.72
21002202金风科技1.39410.26%15.920.13%16.0016.1315.807.55409.22518.85
22002450康得新1.36880.53%19.780.00%0.000.000.000.00712.79872.94
23600741华域汽车1.35010.35%26.161.36%25.8226.2225.667.65726.09798.59
24000917电广传媒1.32300.11%7.070.14%7.057.127.006.63147.72161.74
25600958东方证券1.27460.42%13.14-0.76%13.2413.3013.0011.27489.87973.96
26000776广发证券1.27010.46%16.20-0.06%16.2316.2616.0819.581059.551364.18
27002142宁波银行1.25480.38%19.91-0.70%20.0520.0819.7212.84773.33871.49
28601288农业银行1.18291.23%4.160.24%4.154.194.10263.6210909.4512049.86
29002024苏宁云商1.12670.48%12.00-0.25%11.9912.0911.8922.63734.021370.44
30300059东方财富1.11380.29%12.82-1.76%12.9513.0512.7197.95408.41549.39
31002241歌尔股份1.10280.36%13.15-2.01%13.4113.4713.1021.24581.01693.15
32002049紫光国芯1.09890.13%34.80-2.52%35.8935.9934.6011.37237.77239.39
33601857中国石油1.06850.36%8.020.25%7.998.057.9336.5513909.1115721.50
34600900长江电力1.02200.94%15.991.46%15.8216.0815.8213.111892.733619.00
35600019宝钢股份1.00810.63%10.282.90%9.9910.359.92115.951815.781816.84
36600028中国石化0.98140.57%6.31-0.47%6.356.376.24133.296010.587615.38
37000100TCL集团0.92410.31%3.440.88%3.383.453.3470.09432.07586.26
38600588用友网络0.91990.15%27.22-2.86%28.5028.5227.1125.51349.31354.93
39601211国泰君安0.88550.79%17.580.63%17.5217.6017.3112.69955.061758.47
40601988中国银行0.87160.72%4.280.00%4.274.304.22135.008240.9311510.56
41600804鹏博士0.86500.20%12.520.00%0.000.000.000.00296.78296.81
42300072三聚环保0.85830.28%32.091.26%31.8832.1831.625.91484.91637.31
43600010包钢股份0.85830.32%2.320.43%2.312.332.2939.89588.441217.12
44601377兴业证券0.83260.32%6.710.45%6.706.726.6418.64528.37528.37
45601818光大银行0.82450.56%4.320.00%4.314.334.26120.641612.321890.50
46600000浦发银行0.80991.23%12.46-0.40%12.5012.5512.3832.603524.213680.75
47601336新华保险0.79750.45%51.94-0.56%52.4252.6051.159.491302.771948.78
48002415海康威视0.79721.29%39.450.59%39.4839.9238.6718.852911.043701.70
49600309万华化学0.76550.45%36.440.00%0.000.000.000.00977.721030.18
50601225陕西煤业0.75870.21%8.893.49%8.578.958.5747.33799.00799.00