沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1000538云南白药12.83770.43%74.541.35%73.7575.1273.753.53793.02793.03
2600837海通证券11.58401.39%16.620.73%16.5616.6316.4521.721274.511811.52
3600519贵州茅台11.35871.82%354.990.08%354.90357.40353.032.134197.594197.59
4601318中国平安10.60934.17%36.260.58%36.0536.2836.0126.033838.016476.69
5601166兴业银行6.97602.34%16.780.84%16.6716.8316.6444.233075.053075.05
6600104上汽集团6.03320.84%25.190.00%25.2225.7625.1826.892585.502585.50
7600518康美药业5.04830.58%17.590.23%17.5817.6317.4610.48784.94883.08
8000725京东方A4.71260.74%3.283.80%3.273.333.24475.26687.221005.38
9600887伊利股份4.17431.16%18.280.33%18.2618.3818.2523.871061.871067.41
10600703三安光电4.00710.30%14.38-0.62%14.4714.7014.3520.96541.24546.10
11600000浦发银行3.95381.52%16.600.36%16.5816.6616.5014.293326.103504.32
12000858五粮液3.94330.71%36.910.16%36.9037.0036.6816.541308.781308.85
13600036招商银行3.69561.97%18.590.38%18.5418.6518.4721.743630.694438.69
14600030中信证券3.59801.37%16.410.86%16.2816.4316.2563.161576.241945.98
15601169北京银行3.57771.29%10.030.20%10.0210.099.9923.051484.171484.17
16601328交通银行2.68161.72%5.970.51%5.946.015.9066.372264.784284.96
17002450康得新2.43330.51%17.781.48%17.5217.9317.4615.45549.59673.50
18002304洋河股份2.36040.46%69.821.16%69.0569.9869.051.78870.001063.93
19600074保千里2.22370.14%13.180.76%12.9413.2012.9210.43118.88322.78
20000333美的集团2.19491.38%29.221.56%28.7429.3528.7232.631786.461809.90
21601009南京银行2.15360.43%11.490.09%11.4511.5211.4029.88624.81656.77
22601398工商银行2.10831.03%4.52-0.22%4.524.534.5067.8711889.9015717.52
23600015华夏银行2.09960.63%11.370.98%11.2411.4311.2418.181159.391159.39
24600649城投控股1.86260.36%20.340.00%0.000.000.000.00629.14657.41
25600900长江电力1.72060.91%12.960.15%12.9213.0112.9210.701233.842785.20
26601211国泰君安1.63880.92%19.241.21%19.0419.2519.0228.67887.491417.49
27000568泸州老窖1.62100.25%34.080.24%33.9634.1733.605.41462.58462.74
28601888中国国旅1.61640.23%44.47-0.31%44.5144.7544.301.81423.69423.69
29600016民生银行1.53442.33%9.220.44%9.189.249.1527.042683.303312.87
30600958东方证券1.42320.53%15.240.40%15.1615.3015.136.50485.49965.26
31601628中国人寿1.41760.44%25.50-0.43%25.5925.8025.4710.495016.396808.97
32002007华兰生物1.38570.22%33.671.11%33.3033.7833.302.60287.92332.51
33600085同仁堂1.38310.19%30.260.73%29.9330.3329.902.88430.37430.37
34601988中国银行1.37320.79%3.520.00%3.513.523.5076.487250.3310126.94
35601006大秦铁路1.35990.46%7.270.14%7.257.327.2034.561052.571052.57
36300072三聚环保1.34370.30%46.851.10%46.3647.4446.105.17413.21552.05
37002236大华股份1.33880.22%13.811.99%13.5813.8513.5213.54233.75396.64
38601288农业银行1.24101.29%3.160.00%3.153.173.15104.249115.7110068.62
39601601中国太保1.22600.95%28.740.31%28.7729.0528.658.231745.822516.52
40600332白云山1.21210.15%24.300.25%24.2324.4124.152.68256.87389.86
41300058蓝色光标1.21180.16%9.422.95%9.189.539.1424.36144.48203.29
42002142宁波银行1.21150.35%17.801.31%17.5218.0217.5212.38574.49648.93
43601336新华保险1.17340.40%45.810.55%45.5346.0445.372.56913.011365.74
44000917电广传媒1.16130.18%13.331.14%13.1613.3913.129.74152.84203.99
45600795国电电力1.15590.41%3.320.61%3.293.343.2982.69622.92622.92
46000423东阿阿胶1.11360.31%53.700.90%53.3053.8253.122.92352.24352.32
47000063中兴通讯1.08710.41%14.980.81%14.8515.0314.8511.30540.63662.60
48000776广发证券1.06060.54%17.151.36%16.8817.1916.8818.61997.991284.92
49600585海螺水泥1.04440.37%18.871.13%18.6519.0018.6310.45678.35898.76
50601818光大银行1.03560.68%4.000.50%3.974.013.9758.841556.591825.15