沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1000333美的集团7.32961.43%32.581.02%32.2733.4732.1867.521896.171921.06
2601166兴业银行6.03462.41%16.911.32%16.6817.0916.66141.653252.233252.23
3600362江西铜业5.53760.18%20.211.51%19.8020.2319.7732.71431.24719.56
4000651格力电器4.36681.32%28.554.16%27.4628.6627.45132.671539.571550.86
5000630铜陵有色4.29150.23%3.501.45%3.453.503.45130.78331.75365.27
6600036招商银行3.99262.08%19.402.00%19.0319.5018.9844.643919.504791.77
7601328交通银行3.54631.75%6.241.96%6.126.326.11149.472362.904470.62
8601600中国铝业3.26120.36%5.211.76%5.105.235.09107.10562.24764.56
9601398工商银行2.79101.05%4.670.65%4.634.714.63155.7012402.1616394.69
10601318中国平安2.78414.19%36.821.54%36.3136.8936.2574.143955.016674.12
11002739万达院线2.75230.29%53.980.13%53.6354.1553.303.64245.17680.86
12601988中国银行2.73380.80%3.691.65%3.643.723.63326.427545.4110539.08
13600111北方稀土2.59190.29%12.830.55%12.7412.8812.7022.48454.13454.13
14601899紫金矿业2.53330.42%3.621.40%3.553.633.54135.87565.78771.16
15601288农业银行2.46711.30%3.260.00%3.253.313.24912.219439.1810425.89
16000538云南白药2.32810.42%77.750.97%76.8679.4076.607.09785.31785.32
17000060中金岭南2.32130.20%12.171.67%11.8912.1811.8929.59265.37265.52
18600030中信证券2.28351.38%16.881.26%16.6716.9216.5894.261617.461996.87
19600016民生银行2.28122.32%9.141.22%9.049.159.03157.682733.543374.90
20000001平安银行1.94090.85%9.561.81%9.409.589.4089.881578.451602.00
21600518康美药业1.92560.57%17.460.40%17.3817.5117.3517.60790.66889.51
22600074保千里1.89490.14%13.530.89%13.3913.6313.3210.86122.62330.09
23300033同花顺1.85940.17%68.00-0.25%67.8068.0066.205.54190.81389.11
24000768中航飞机1.85090.35%23.920.50%23.8524.0923.6124.02653.12653.12
25002736国信证券1.84280.40%15.611.36%15.4315.6215.3412.64332.331241.48
26600649城投控股1.84280.35%20.340.00%0.000.000.000.00629.14657.41
27601211国泰君安1.77090.93%19.541.51%19.1719.5519.1346.44914.701460.95
28000002万科A1.53241.49%20.610.34%20.5520.7320.5224.752007.642282.90
29601939建设银行1.52450.41%5.982.05%5.856.015.84134.59551.6414375.63
30600739辽宁成大1.44300.23%17.690.68%17.5717.7117.4213.72242.78272.14
31600038中直股份1.39440.13%52.29-0.59%52.6053.1251.708.44306.35306.35
32600000浦发银行1.39001.53%16.911.62%16.6216.9816.6229.953434.853618.90
33600031三一重工1.36120.28%7.300.14%7.267.447.2575.55522.45526.87
34300017网宿科技1.34710.24%49.000.00%0.000.000.000.00245.61384.98
35000776广发证券1.33830.55%18.071.18%17.8518.0717.8029.211036.471334.45
36601336新华保险1.29640.41%46.431.13%45.9146.4945.629.46962.851440.30
37600010包钢股份1.26820.30%3.101.31%3.073.123.07157.94462.82957.29
38600570恒生电子1.24230.23%44.28-0.11%44.3544.4143.309.78273.44273.44
39001979招商蛇口1.22740.42%17.333.71%16.7417.3516.6839.57293.851315.24
40000166申万宏源1.16720.40%6.500.62%6.436.506.4047.57454.281265.57
41300070碧水源1.15680.31%16.000.76%15.9816.0715.8213.27312.16485.38
42300027华谊兄弟1.14920.19%10.390.87%10.3510.4010.2712.75199.64292.22
43002241歌尔股份1.13120.27%29.951.91%29.5030.0429.408.60350.33423.13
44002292奥飞娱乐1.08440.12%20.60-0.24%20.6520.7020.425.77145.12281.72
45000983西山煤电1.03360.15%9.602.24%9.409.609.3335.35281.09281.09
46601818光大银行1.02650.69%4.192.20%4.094.224.09154.091624.261904.51
47300251光线传媒1.01650.10%9.570.10%9.589.619.4515.89293.32312.72
48603993洛阳钼业1.01560.17%4.730.64%4.614.854.58162.39534.99697.44
49000783长江证券0.96690.35%10.470.48%10.3910.4910.3028.05474.24552.95
50002024苏宁云商0.96200.44%11.250.27%11.2111.3111.1538.59555.471030.62