沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安15.39536.15%59.55-1.47%59.8059.8558.6645.467081.3111949.79
2000001平安银行5.94090.89%9.05-1.95%9.129.168.9081.852016.622046.71
3601601中国太保4.54871.19%33.39-1.39%33.3533.6032.3913.682746.663959.19
4600036招商银行4.50262.42%27.71-2.57%28.1228.1227.2546.765576.006816.92
5600050中国联通3.90840.63%5.420.56%5.325.455.29110.511689.372409.65
6601600中国铝业3.81480.46%3.76-0.53%3.753.763.6668.34886.651205.72
7000839中信国安3.51910.30%4.64-0.85%4.594.654.5523.71490.27490.37
8000651格力电器3.30011.85%40.35-0.86%40.1040.3939.7631.912638.362658.35
9600030中信证券3.21241.20%16.21-0.98%16.1816.3215.9961.741719.532122.88
10601688华泰证券3.00240.57%15.24-1.55%15.2115.3914.8843.961093.641439.00
11601166兴业银行2.97261.85%15.16-1.56%15.3015.3014.9951.083254.143548.23
12601989中国重工2.85140.56%4.181.21%4.084.194.0570.381244.921293.62
13002230科大讯飞2.84720.51%30.742.23%29.7030.8929.4051.94707.76834.60
14000002万科A2.75501.65%23.04-0.60%22.6023.2122.4648.952704.003074.40
15600016民生银行2.44841.72%5.89-1.17%5.935.955.8156.612470.533050.18
16601766中国中车2.02750.96%8.912.30%8.628.928.5774.902612.623271.67
17002456欧菲科技1.92300.39%17.501.98%16.9317.5516.8227.90608.36643.49
18000858五粮液1.67121.17%64.41-2.48%65.2565.2563.1036.552694.982695.14
19600104上汽集团1.60060.96%29.62-1.23%29.7729.7829.0611.013457.623663.93
20601328交通银行1.41681.48%5.52-1.08%5.545.565.4850.812437.484611.72
21002202金风科技1.39410.26%12.93-1.67%13.0113.0812.5017.65409.22518.85
22002450康得新1.36880.53%17.080.00%0.000.000.000.00712.79872.94
23600741华域汽车1.35010.35%21.250.43%20.9321.3420.757.55726.09798.59
24000917电广传媒1.32300.11%5.350.00%5.305.365.255.57147.72161.74
25600958东方证券1.27460.42%8.481.68%8.238.528.198.85489.87973.96
26000776广发证券1.27010.46%13.30-0.08%13.2313.3213.1012.131059.551364.18
27002142宁波银行1.25480.38%16.90-1.52%17.0017.0616.6020.01773.33871.49
28601288农业银行1.18291.23%3.56-1.39%3.583.593.51226.4710909.4512049.86
29002024苏宁云商1.12670.48%12.54-0.16%12.4412.6212.2630.37734.021370.44
30300059东方财富1.11380.29%13.081.00%12.8013.0912.70107.96408.41549.39
31002241歌尔股份1.10280.36%8.800.92%8.588.858.5412.78581.01693.15
32002049紫光国芯1.09890.13%46.794.05%44.6747.2044.2131.69237.77239.39
33601857中国石油1.06850.36%7.99-0.50%8.018.127.8832.7313909.1115721.50
34600900长江电力1.02200.94%16.420.43%16.3516.4716.1315.301892.733619.00
35600019宝钢股份1.00810.63%8.711.40%8.508.758.4256.441815.781816.84
36600028中国石化0.98140.57%6.60-0.45%6.616.646.5283.626010.587615.38
37000100TCL集团0.92410.31%2.83-0.35%2.802.832.7758.55432.07586.26
38600588用友网络0.91990.15%29.225.56%28.0829.8427.9562.34349.31354.93
39601211国泰君安0.88550.79%14.59-0.27%14.5014.6314.3811.24955.061758.47
40601988中国银行0.87160.72%3.50-1.13%3.523.533.46118.778240.9311510.56
41600804鹏博士0.86500.20%11.792.52%11.3811.9311.3313.38296.78296.81
42300072三聚环保0.85830.28%17.48-2.78%17.8617.8617.0813.77484.91637.31
43600010包钢股份0.85830.32%1.650.00%1.631.651.61172.45588.441217.12
44601377兴业证券0.83260.32%4.59-1.08%4.594.614.5217.35528.37528.37
45601818光大银行0.82450.56%3.56-0.84%3.573.573.5357.111612.321890.50
46600000浦发银行0.80991.23%9.98-0.89%10.0010.069.9017.933524.213680.75
47601336新华保险0.79750.45%44.30-1.27%44.3044.5743.1812.271302.771948.78
48002415海康威视0.79721.29%32.200.63%31.7032.2531.3134.852911.043701.70
49600309万华化学0.76550.45%49.890.00%0.000.000.000.00977.721030.18
50601225陕西煤业0.75870.21%7.541.21%7.447.567.3646.09799.00799.00