沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安15.39536.15%91.721.26%91.2092.1790.6061.947081.3111949.79
2000001平安银行5.94090.89%16.70-0.54%16.9017.0016.55112.622016.622046.71
3601601中国太保4.54871.19%36.72-0.11%36.7137.1036.3012.832746.663959.19
4600036招商银行4.50262.42%37.000.52%36.8137.1536.5434.265576.006816.92
5600050中国联通3.90840.63%6.191.48%6.096.216.0879.531689.372409.65
6601600中国铝业3.81480.46%3.550.85%3.523.553.5121.03886.651205.72
7000839中信国安3.51910.30%3.770.53%3.753.823.7421.85490.27490.37
8000651格力电器3.30011.85%58.25-1.30%58.9058.9658.0818.252638.362658.35
9600030中信证券3.21241.20%22.52-0.18%22.5322.6722.4541.031719.532122.88
10601688华泰证券3.00240.57%18.38-0.33%18.4018.5418.3233.481093.641439.00
11601166兴业银行2.97261.85%19.03-0.26%19.0819.2218.9347.403254.143548.23
12601989中国重工2.85140.56%5.45-0.73%5.495.525.4528.011244.921293.62
13002230科大讯飞2.84720.51%35.200.51%35.0235.4734.8641.67707.76834.60
14000002万科A2.75501.65%27.351.03%27.2027.6527.0568.032704.003074.40
15600016民生银行2.44841.72%6.22-0.16%6.216.266.2041.362470.533050.18
16601766中国中车2.02750.96%7.370.14%7.357.427.3315.772612.623271.67
17002456欧菲科技1.92300.39%11.190.63%11.0511.3811.0191.55608.36643.49
18000858五粮液1.67121.17%130.300.13%131.00131.13129.7514.762694.982695.14
19600104上汽集团1.60060.96%23.78-1.53%24.1524.2123.1515.013457.623663.93
20601328交通银行1.41681.48%5.69-0.35%5.715.735.6755.942437.484611.72
21002202金风科技1.39410.26%12.740.47%12.7012.8312.6514.30409.22518.85
22002450康得新1.36880.53%3.520.00%0.000.000.000.00712.79872.94
23600741华域汽车1.35010.35%23.90-0.54%24.0224.2123.656.50726.09798.59
24000917电广传媒1.32300.11%6.280.48%6.286.426.229.09147.72161.74
25600958东方证券1.27460.42%10.30-0.19%10.3010.4410.2710.66489.87973.96
26000776广发证券1.27010.46%13.96-0.36%14.0114.1813.9213.671059.551364.18
27002142宁波银行1.25480.38%26.90-0.26%27.0027.1526.6512.96773.33871.49
28601288农业银行1.18291.23%3.590.00%3.593.613.57160.2110909.4512049.86
29002024苏宁云商1.12670.48%10.470.19%10.4710.5410.4319.11734.021370.44
30300059东方财富1.11380.29%15.28-0.78%15.3515.5415.21106.32408.41549.39
31002241歌尔股份1.10280.36%19.104.89%18.0019.1517.88106.01581.01693.15
32002049紫光国芯1.09890.13%50.86-1.80%51.5152.1450.769.56237.77239.39
33601857中国石油1.06850.36%6.110.33%6.096.126.0930.0013909.1115721.50
34600900长江电力1.02200.94%17.870.34%17.8417.9817.7513.811892.733619.00
35600019宝钢股份1.00810.63%5.93-0.34%5.945.985.9113.811815.781816.84
36600028中国石化0.98140.57%5.04-0.20%5.055.065.0325.476010.587615.38
37000100TCL集团0.92410.31%3.500.00%3.503.533.4868.43432.07586.26
38600588用友网络0.91990.15%30.86-0.03%30.8731.1530.659.14349.31354.93
39601211国泰君安0.88550.79%17.84-0.61%17.9218.0617.8114.96955.061758.47
40601988中国银行0.87160.72%3.68-0.27%3.693.703.6860.618240.9311510.56
41600804鹏博士0.86500.20%6.780.44%6.776.836.7210.26296.78296.81
42300072三聚环保0.85830.28%6.10-2.71%6.276.306.0620.88484.91637.31
43600010包钢股份0.85830.32%1.470.00%1.471.481.4659.92588.441217.12
44601377兴业证券0.83260.32%6.340.32%6.336.386.3027.77528.37528.37
45601818光大银行0.82450.56%4.49-1.32%4.564.574.47123.481612.321890.50
46600000浦发银行0.80991.23%13.170.69%13.0713.2513.0347.873524.213680.75
47601336新华保险0.79750.45%50.700.60%50.4650.8749.7110.451302.771948.78
48002415海康威视0.79721.29%30.930.85%30.7030.9930.3834.682911.043701.70
49600309万华化学0.76550.45%43.45-1.41%44.0544.1343.347.67977.721030.18
50601225陕西煤业0.75870.21%8.78-0.57%8.818.818.7611.53799.00799.00