沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安15.39536.15%63.201.18%62.7063.5062.4078.287081.3111949.79
2000001平安银行5.94090.89%10.391.46%10.2510.4810.2079.082016.622046.71
3601601中国太保4.54871.19%30.981.41%30.7031.2530.5519.832746.663959.19
4600036招商银行4.50262.42%28.751.02%28.5329.0728.4155.155576.006816.92
5600050中国联通3.90840.63%5.310.95%5.275.365.2381.081689.372409.65
6601600中国铝业3.81480.46%3.651.67%3.603.683.5743.98886.651205.72
7000839中信国安3.51910.30%3.721.09%3.713.733.6622.54490.27490.37
8000651格力电器3.30011.85%37.804.02%36.6038.1436.52102.342638.362658.35
9600030中信证券3.21241.20%17.181.24%17.0017.3216.87122.981719.532122.88
10601688华泰证券3.00240.57%17.601.91%17.3517.7617.1751.281093.641439.00
11601166兴业银行2.97261.85%15.930.19%15.9016.0715.8338.223254.143548.23
12601989中国重工2.85140.56%4.290.70%4.264.304.2259.501244.921293.62
13002230科大讯飞2.84720.51%24.661.40%24.4024.7824.3319.28707.76834.60
14000002万科A2.75501.65%27.102.85%26.6927.4726.4064.452704.003074.40
15600016民生银行2.44841.72%6.000.17%5.996.055.9678.352470.533050.18
16601766中国中车2.02750.96%9.624.00%9.269.639.26139.942612.623271.67
17002456欧菲科技1.92300.39%10.390.68%10.3710.4910.2540.13608.36643.49
18000858五粮液1.67121.17%54.011.58%53.1554.4552.9023.012694.982695.14
19600104上汽集团1.60060.96%24.800.28%24.8325.0124.7120.423457.623663.93
20601328交通银行1.41681.48%5.800.69%5.765.835.7465.092437.484611.72
21002202金风科技1.39410.26%11.322.44%11.1511.4111.0525.94409.22518.85
22002450康得新1.36880.53%9.13-1.51%9.329.359.0681.11712.79872.94
23600741华域汽车1.35010.35%18.201.90%17.8118.2517.818.13726.09798.59
24000917电广传媒1.32300.11%6.682.14%6.616.846.4565.27147.72161.74
25600958东方证券1.27460.42%8.78-0.90%8.888.948.6029.06489.87973.96
26000776广发证券1.27010.46%13.371.13%13.3013.5113.2020.321059.551364.18
27002142宁波银行1.25480.38%16.541.29%16.3616.5516.2615.19773.33871.49
28601288农业银行1.18291.23%3.590.56%3.573.613.56167.4810909.4512049.86
29002024苏宁云商1.12670.48%10.830.93%10.7610.8810.6826.80734.021370.44
30300059东方财富1.11380.29%13.242.64%12.9513.3512.85124.06408.41549.39
31002241歌尔股份1.10280.36%7.290.97%7.257.377.1514.58581.01693.15
32002049紫光国芯1.09890.13%32.200.53%32.1632.5031.809.62237.77239.39
33601857中国石油1.06850.36%7.710.92%7.627.747.6134.7013909.1115721.50
34600900长江电力1.02200.94%14.931.84%14.6615.1114.6228.691892.733619.00
35600019宝钢股份1.00810.63%6.911.17%6.846.956.7840.491815.781816.84
36600028中国石化0.98140.57%5.931.19%5.855.955.8575.966010.587615.38
37000100TCL集团0.92410.31%2.440.41%2.422.462.4055.37432.07586.26
38600588用友网络0.91990.15%23.881.70%23.5824.1023.389.80349.31354.93
39601211国泰君安0.88550.79%16.531.10%16.4016.6716.2820.17955.061758.47
40601988中国银行0.87160.72%3.600.28%3.593.623.5766.518240.9311510.56
41600804鹏博士0.86500.20%7.930.51%7.928.027.8219.05296.78296.81
42300072三聚环保0.85830.28%11.541.50%11.4411.6211.3217.43484.91637.31
43600010包钢股份0.85830.32%1.582.60%1.561.601.55222.86588.441217.12
44601377兴业证券0.83260.32%5.081.80%5.025.124.9446.48528.37528.37
45601818光大银行0.82450.56%3.850.79%3.833.903.8152.151612.321890.50
46600000浦发银行0.80991.23%10.800.65%10.7610.8610.7319.793524.213680.75
47601336新华保险0.79750.45%44.211.73%43.5044.5543.3111.431302.771948.78
48002415海康威视0.79721.29%28.202.81%27.4728.2427.3245.942911.043701.70
49600309万华化学0.76550.45%32.103.12%31.2532.6531.0736.86977.721030.18
50601225陕西煤业0.75870.21%7.921.02%7.867.967.8431.72799.00799.00