沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安15.39536.15%83.40-1.92%84.3584.9983.1565.587081.3111949.79
2000001平安银行5.94090.89%14.13-2.15%14.3814.6414.13111.152016.622046.71
3601601中国太保4.54871.19%36.80-0.84%36.9737.3736.5621.222746.663959.19
4600036招商银行4.50262.42%35.43-1.03%35.3535.8635.2843.385576.006816.92
5600050中国联通3.90840.63%6.82-3.94%7.067.076.78298.151689.372409.65
6601600中国铝业3.81480.46%4.24-2.97%4.364.414.2389.59886.651205.72
7000839中信国安3.51910.30%4.74-4.24%4.964.994.74109.39490.27490.37
8000651格力电器3.30011.85%57.75-3.61%59.3059.6057.3088.812638.362658.35
9600030中信证券3.21241.20%23.50-2.81%24.0024.3823.48166.611719.532122.88
10601688华泰证券3.00240.57%21.19-1.76%21.5621.8721.1360.391093.641439.00
11601166兴业银行2.97261.85%19.25-0.77%19.3819.5919.1872.743254.143548.23
12601989中国重工2.85140.56%5.89-3.76%6.106.145.87174.411244.921293.62
13002230科大讯飞2.84720.51%33.35-4.61%34.8035.2533.3431.40707.76834.60
14000002万科A2.75501.65%29.39-0.71%29.4129.8629.2047.222704.003074.40
15600016民生银行2.44841.72%6.38-0.93%6.446.456.37120.872470.533050.18
16601766中国中车2.02750.96%8.86-2.64%9.089.108.8599.632612.623271.67
17002456欧菲科技1.92300.39%13.41-4.42%13.8413.9313.4082.76608.36643.49
18000858五粮液1.67121.17%100.60-2.80%102.80104.00100.6032.452694.982695.14
19600104上汽集团1.60060.96%27.39-3.62%28.2028.3527.2838.463457.623663.93
20601328交通银行1.41681.48%6.23-0.32%6.246.266.2198.802437.484611.72
21002202金风科技1.39410.26%12.12-3.19%12.4112.4912.0827.19409.22518.85
22002450康得新1.36880.53%5.39-4.94%5.605.655.3972.25712.79872.94
23600741华域汽车1.35010.35%23.62-4.45%24.5124.6023.4815.02726.09798.59
24000917电广传媒1.32300.11%8.43-4.42%8.718.948.3736.45147.72161.74
25600958东方证券1.27460.42%11.46-3.05%11.7511.8911.4444.86489.87973.96
26000776广发证券1.27010.46%15.78-2.77%16.1516.3215.7347.761059.551364.18
27002142宁波银行1.25480.38%22.72-0.22%22.8322.9222.4818.66773.33871.49
28601288农业银行1.18291.23%3.74-0.80%3.773.773.73306.6210909.4512049.86
29002024苏宁云商1.12670.48%13.05-4.11%13.5813.6013.0346.89734.021370.44
30300059东方财富1.11380.29%18.26-4.25%18.9819.1418.22174.83408.41549.39
31002241歌尔股份1.10280.36%10.69-3.17%11.2911.4910.66122.33581.01693.15
32002049紫光国芯1.09890.13%41.89-6.43%44.3044.9041.6821.39237.77239.39
33601857中国石油1.06850.36%7.51-1.83%7.637.647.5199.5413909.1115721.50
34600900长江电力1.02200.94%16.75-0.53%16.8416.8616.7116.611892.733619.00
35600019宝钢股份1.00810.63%7.23-4.37%7.457.467.21104.911815.781816.84
36600028中国石化0.98140.57%5.73-1.55%5.795.805.72141.116010.587615.38
37000100TCL集团0.92410.31%3.66-4.44%3.793.833.65178.45432.07586.26
38600588用友网络0.91990.15%33.47-1.85%33.9834.6933.3832.56349.31354.93
39601211国泰君安0.88550.79%19.33-2.67%19.8119.9819.3034.02955.061758.47
40601988中国银行0.87160.72%3.89-0.51%3.903.913.87180.278240.9311510.56
41600804鹏博士0.86500.20%11.22-3.19%11.5512.0711.2281.05296.78296.81
42300072三聚环保0.85830.28%10.73-8.53%11.5911.6910.6860.44484.91637.31
43600010包钢股份0.85830.32%1.78-1.66%1.801.831.77311.99588.441217.12
44601377兴业证券0.83260.32%6.84-3.80%7.077.136.8471.43528.37528.37
45601818光大银行0.82450.56%4.19-0.95%4.234.234.1786.381612.321890.50
46600000浦发银行0.80991.23%11.54-0.69%11.5611.6911.4840.883524.213680.75
47601336新华保险0.79750.45%59.86-1.56%60.3161.6059.4612.321302.771948.78
48002415海康威视0.79721.29%32.34-0.86%32.8133.3132.1047.962911.043701.70
49600309万华化学0.76550.45%45.53-2.76%46.7047.1545.5326.49977.721030.18
50601225陕西煤业0.75870.21%8.90-2.84%9.149.158.8934.34799.00799.00