沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1300024机器人3.40930.24%22.29-2.11%22.5022.6922.1051.79344.64355.27
2601668中国建筑3.34141.42%9.94-0.40%9.9110.049.88132.402967.222994.00
3601919中远海控3.15940.29%7.940.51%7.798.067.7379.02603.22807.09
4601186中国铁建2.96800.54%12.37-0.40%12.3712.4212.2938.181428.701686.58
5601899紫金矿业2.92900.38%3.76-1.57%3.773.783.69133.65603.71879.79
6601006大秦铁路2.69310.51%9.211.88%8.999.298.9280.021343.961343.96
7002024苏宁云商2.54140.43%12.070.00%0.000.000.000.00605.651123.72
8601800中国交建2.45950.24%16.12-1.29%16.1916.3415.9538.801918.322641.33
9601669中国电建2.41740.36%8.22-0.48%8.208.348.1885.99792.961263.70
10002230科大讯飞2.37660.55%60.000.84%59.6261.2358.31106.17700.69826.27
11600570恒生电子2.20750.23%47.25-2.03%47.8048.9946.8027.72297.97297.97
12600795国电电力2.19630.39%3.490.00%0.000.000.000.00707.41707.41
13601211国泰君安2.16530.86%19.75-1.99%20.0320.1719.7030.84954.011755.86
14000063中兴通讯2.14150.52%23.251.31%22.7723.2522.5849.24785.88960.37
15000060中金岭南2.09320.20%12.700.40%12.2812.9312.2079.77279.70301.04
16000333美的集团2.08151.69%39.13-0.48%38.9839.4438.9017.082468.592551.72
17600016民生银行2.01201.84%8.21-0.12%8.198.238.1744.632429.162999.10
18600050中国联通1.89870.60%7.470.00%0.000.000.000.001583.391583.39
19300017网宿科技1.85730.15%11.160.00%0.000.000.000.00177.05268.56
20600019宝钢股份1.82130.67%7.82-1.76%7.907.907.7083.921758.341759.37
21002195二三四五1.81140.16%8.48-3.20%8.608.768.45140.45160.98287.81
22600150中国船舶1.78280.17%26.492.56%25.6526.8325.5955.43355.97355.97
23601088中国神华1.69740.36%19.320.00%0.000.000.000.003675.854433.40
24600309万华化学1.58080.45%34.50-0.06%34.2134.8533.8241.66895.73943.78
25601390中国中铁1.53580.61%8.55-0.35%8.558.598.5126.741572.551960.04
26600115东方航空1.50450.20%7.161.70%6.957.196.93202.69690.521018.52
27601766中国中车1.49570.92%9.95-0.10%9.969.979.9229.452282.602858.41
28601166兴业银行1.48192.02%17.09-0.18%17.0517.1717.0046.473261.763556.54
29600352浙江龙盛1.47460.24%10.82-1.19%10.8610.9310.7039.35335.06356.24
30601328交通银行1.40141.63%6.24-0.32%6.236.266.2142.482457.104648.85
31000651格力电器1.30791.74%38.270.50%37.8938.4337.7430.112273.612290.79
32601288农业银行1.30051.32%3.64-0.27%3.633.663.62107.7610733.0211854.99
33000983西山煤电1.28010.16%10.35-1.80%10.3010.4110.2446.32332.14332.14
34601169北京银行1.24271.03%7.460.27%7.407.487.3733.211357.651357.65
35600999招商证券1.18110.39%17.83-1.44%18.0118.1517.8114.61887.081211.92
36600958东方证券1.17450.45%15.00-1.19%15.0915.1614.9621.82474.55943.51
37000001平安银行1.17090.85%10.440.19%10.3610.6010.2961.651762.861789.16
38600837海通证券1.10081.12%14.56-0.61%14.6014.6914.5117.861185.501685.00
39600048保利地产1.09260.67%10.111.30%9.9410.149.9154.611171.291183.47
40601818光大银行1.08780.62%4.100.00%4.084.114.0766.121632.231913.84
41600030中信证券1.07041.28%16.70-0.65%16.8416.8416.6848.481684.202079.26
42601611中国核建1.06810.06%13.359.97%13.3513.3512.75154.66116.76318.68
43600008首创股份1.01420.16%6.84-1.16%6.837.086.81234.23333.59333.59
44600588用友网络0.99310.14%20.580.00%0.000.000.000.00296.57301.34
45601933永辉超市0.99280.25%6.92-0.86%6.957.066.8930.27668.02668.02
46600015华夏银行0.98590.57%9.380.11%9.329.449.3143.301201.491201.49
47601989中国重工0.97790.56%6.210.00%0.000.000.000.001140.261184.86
48600111北方稀土0.97100.39%18.37-2.65%18.1918.7118.10136.68685.56685.56
49600498烽火通信0.96820.14%27.440.85%26.8027.4826.7514.63274.65284.69
50601600中国铝业0.89970.44%6.76-4.38%6.846.896.59317.86774.861053.70