沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1002230科大讯飞800.69480.44%49.221.57%49.5850.1849.0037.28592.59698.79
2600485信威集团764.67070.23%14.590.00%0.000.000.000.00238.19426.87
3600519贵州茅台592.24112.52%582.603.90%561.00585.15560.724.076993.636993.63
4000503海虹控股535.92870.16%24.930.00%0.000.000.000.00224.07224.08
5601166兴业银行519.01362.01%18.030.17%17.9818.0517.9178.043410.373718.58
6600104上汽集团517.35091.00%32.980.95%32.7033.1432.4928.183474.163681.46
7601288农业银行453.39711.29%3.850.79%3.813.853.80213.4611056.4812212.26
8601328交通银行408.62291.56%6.390.63%6.356.406.3393.802472.804678.55
9601398工商银行384.01881.19%6.340.96%6.256.406.24225.5116581.1521918.98
10002415海康威视372.68681.20%36.06-2.04%36.7737.1136.0024.872620.013331.62
11600019宝钢股份338.34690.60%7.450.68%7.347.467.3173.251652.311653.28
12600837海通证券312.59361.07%14.62-1.35%14.8014.8114.6024.781190.351691.90
13601899紫金矿业302.99510.37%3.940.25%3.893.953.83159.97617.93900.52
14600074保千里301.86510.09%10.390.00%0.000.000.000.00105.80253.30
15601211国泰君安267.75760.85%21.19-0.52%21.1921.2620.5933.60994.341830.80
16600549厦门钨业265.96060.11%28.260.43%28.1228.6627.8916.64258.79317.19
17002466天齐锂业259.10240.36%67.250.99%66.6068.4766.5614.03669.64673.48
18600111北方稀土254.52790.29%14.700.34%14.5214.8514.4863.09544.23544.23
19000776广发证券253.17110.50%18.13-2.21%18.5018.5118.1132.281104.541422.10
20000001平安银行204.50740.89%11.63-0.51%11.6411.7211.5772.281947.261976.31
21000002万科A203.32691.61%26.05-1.44%26.4426.5726.0120.252544.772893.36
22601377兴业证券193.19800.35%8.17-1.45%8.258.278.0561.75551.14551.14
23600000浦发银行167.82591.32%13.130.46%13.0313.1612.9852.883650.683812.84
24300059东方财富167.00080.31%12.87-3.52%13.2913.4012.8573.03424.99571.69
25600362江西铜业166.09130.18%17.99-1.59%18.1418.3217.9526.55388.90648.92
26000060中金岭南165.04860.18%11.29-2.00%11.5011.5111.2119.92257.81277.48
27600030中信证券164.53191.27%17.79-1.44%17.9918.0117.7564.951756.822168.93
28601225陕西煤业158.32610.22%7.80-2.62%7.947.967.7753.34807.00807.00
29600958东方证券156.81270.44%15.26-2.18%15.6015.6915.2026.92487.68969.61
30600498烽火通信150.45950.16%30.72-3.52%31.5031.5030.6015.09322.90356.45
31600547山东黄金148.04280.20%30.290.10%30.1030.3129.8010.31425.50555.28
32001979招商蛇口147.66940.39%17.84-1.49%18.1118.1117.7018.87344.031431.43
33000630铜陵有色147.18760.17%2.99-0.99%3.023.022.9872.30291.59321.06
34600016民生银行141.39141.73%8.07-0.74%8.138.158.0661.612405.512969.91
35300024机器人138.28900.21%21.600.65%21.4621.9921.3315.00328.75338.88
36600585海螺水泥136.64320.44%25.381.56%25.2025.7625.2046.19967.931282.43
37300104乐视网134.38890.33%15.330.00%0.000.000.000.00780.771223.96
38600009上海机场134.01990.34%40.710.77%40.4840.7840.164.85432.69762.50
39600522中天科技133.09950.26%13.15-2.95%13.5013.5012.81102.16303.60409.01
40600741华域汽车126.21120.31%24.245.81%23.2924.5523.2936.21633.21696.44
41002027分众传媒125.39050.17%11.292.64%10.9511.3810.9151.02632.621333.24
42603993洛阳钼业124.49420.17%6.770.45%6.706.926.55111.19915.831527.07
43600332白云山123.03220.14%30.690.82%30.4530.9030.1622.93304.96462.86
44000568泸州老窖122.66310.36%59.421.64%58.0060.1057.9012.22799.99835.64
45000728国元证券119.96110.21%12.61-3.81%13.1313.1712.5140.18391.84391.84
46601088中国神华117.52420.36%20.690.73%20.5120.7120.3519.963339.444027.65
47300033同花顺110.68170.12%58.78-0.96%59.4359.8058.532.90158.12322.45
48002500山西证券109.61930.17%10.31-4.00%10.7110.7710.2130.52307.48307.48
49600489中金黄金106.68870.16%10.20-2.39%10.4010.4510.2020.65361.33361.33
50000977浪潮信息104.60130.13%18.07-1.53%18.3118.4917.9816.94238.46239.41